Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.88	11.98	11.84	11.85	26,618	-0.02(-0.17%)
Apr 30, 2024	11.93	11.97	11.87	11.87	27,787	-0.16(-1.31%)
Apr 29, 2024	12.00	12.04	11.99	12.03	55,559	+0.07(+0.60%)
Apr 26, 2024	11.93	11.97	11.90	11.96	43,292	+0.07(+0.63%)
Apr 25, 2024	11.79	11.90	11.79	11.88	25,463	-0.00(-0.02%)
Apr 24, 2024	11.87	11.89	11.83	11.88	41,562	-0.11(-0.90%)
Apr 23, 2024	11.88	12.00	11.87	11.99	41,180	+0.15(+1.31%)
Apr 22, 2024	11.79	11.88	11.76	11.84	25,072	+0.11(+0.94%)
Apr 19, 2024	11.70	11.75	11.69	11.72	30,108	+0.06(+0.56%)
Apr 18, 2024	11.69	11.72	11.64	11.66	51,386	+0.03(+0.22%)
Apr 17, 2024	11.67	11.67	11.58	11.63	377,623	+0.10(+0.91%)
Apr 16, 2024	11.59	11.59	11.49	11.53	32,878	-0.17(-1.42%)
Apr 15, 2024	11.86	11.88	11.68	11.70	33,156	-0.02(-0.16%)
Apr 12, 2024	11.80	11.86	11.71	11.71	27,640	-0.20(-1.64%)
Apr 11, 2024	11.94	11.94	11.78	11.91	42,692	-0.05(-0.45%)
Apr 10, 2024	11.95	12.02	11.91	11.96	48,564	-0.12(-0.97%)
Apr 09, 2024	12.15	12.17	12.05	12.08	36,389	-0.04(-0.29%)
Apr 08, 2024	12.07	12.14	12.07	12.12	30,920	+0.11(+0.88%)
Apr 05, 2024	11.96	12.03	11.96	12.01	19,907	+0.03(+0.26%)
Apr 04, 2024	12.14	12.15	11.96	11.98	70,979	-0.00(-0.04%)
Apr 03, 2024	11.88	11.99	11.88	11.98	26,194	+0.20(+1.73%)
Apr 02, 2024	11.79	11.79	11.75	11.78	46,243	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.