Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.870 | 3.960 | 3.650 | 3.700 | 1,775,410 | -0.14(-3.65%) |
May 09, 2024 | 3.670 | 3.870 | 3.630 | 3.840 | 1,229,373 | +0.18(+4.92%) |
May 08, 2024 | 3.650 | 3.685 | 3.560 | 3.660 | 1,575,835 | -0.03(-0.81%) |
May 07, 2024 | 3.760 | 3.780 | 3.650 | 3.690 | 999,300 | -0.01(-0.27%) |
May 06, 2024 | 3.660 | 3.730 | 3.580 | 3.700 | 1,439,752 | +0.08(+2.21%) |
May 03, 2024 | 3.650 | 3.830 | 3.610 | 3.620 | 1,200,559 | +0.07(+1.97%) |
May 02, 2024 | 3.540 | 3.550 | 3.421 | 3.550 | 1,081,756 | +0.09(+2.60%) |
May 01, 2024 | 3.350 | 3.570 | 3.340 | 3.460 | 1,121,842 | +0.11(+3.28%) |
Apr 30, 2024 | 3.390 | 3.470 | 3.350 | 3.350 | 886,467 | -0.10(-2.90%) |
Apr 29, 2024 | 3.460 | 3.536 | 3.430 | 3.450 | 828,750 | +0.02(+0.58%) |
Apr 26, 2024 | 3.420 | 3.500 | 3.380 | 3.430 | 743,593 | +0.00(+0.00%) |
Apr 25, 2024 | 3.410 | 3.460 | 3.360 | 3.430 | 983,819 | -0.04(-1.15%) |
Apr 24, 2024 | 3.520 | 3.520 | 3.428 | 3.470 | 1,134,050 | -0.03(-0.86%) |
Apr 23, 2024 | 3.460 | 3.640 | 3.420 | 3.500 | 1,449,616 | +0.02(+0.57%) |
Apr 22, 2024 | 3.570 | 3.610 | 3.460 | 3.480 | 1,365,667 | -0.07(-1.97%) |
Apr 19, 2024 | 3.430 | 3.595 | 3.410 | 3.550 | 1,491,096 | +0.08(+2.31%) |
Apr 18, 2024 | 3.400 | 3.560 | 3.315 | 3.470 | 1,622,668 | +0.08(+2.36%) |
Apr 17, 2024 | 3.510 | 3.560 | 3.380 | 3.390 | 1,543,272 | -0.09(-2.59%) |
Apr 16, 2024 | 3.520 | 3.570 | 3.400 | 3.480 | 1,982,620 | -0.05(-1.42%) |
Apr 15, 2024 | 3.920 | 3.930 | 3.480 | 3.530 | 3,430,085 | -0.17(-4.59%) |
Apr 12, 2024 | 3.900 | 3.910 | 3.670 | 3.700 | 1,572,909 | -0.22(-5.61%) |
Apr 11, 2024 | 4.050 | 4.100 | 3.920 | 3.920 | 1,204,768 | -0.12(-2.97%) |
Apr 10, 2024 | 4.010 | 4.070 | 3.920 | 4.040 | 1,592,412 | -0.10(-2.42%) |
Apr 09, 2024 | 4.050 | 4.205 | 4.020 | 4.140 | 1,157,410 | +0.09(+2.22%) |
Apr 08, 2024 | 4.060 | 4.135 | 4.030 | 4.050 | 1,099,351 | +0.04(+1.00%) |
Apr 05, 2024 | 4.070 | 4.100 | 3.980 | 4.010 | 943,205 | -0.06(-1.47%) |
Apr 04, 2024 | 4.250 | 4.300 | 4.070 | 4.070 | 1,001,201 | -0.09(-2.16%) |
Apr 03, 2024 | 4.100 | 4.225 | 4.060 | 4.160 | 748,742 | +0.01(+0.24%) |
Apr 02, 2024 | 4.240 | 4.240 | 4.110 | 4.150 | 1,320,962 | -0.15(-3.49%) |