Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.06	30.55	30.03	30.55	6,662	+0.53(+1.77%)
Jun 29, 2020	29.81	30.14	29.81	30.02	487,953	+0.60(+2.04%)
Jun 26, 2020	29.97	29.97	29.37	29.42	1,084	-0.71(-2.37%)
Jun 25, 2020	29.54	30.13	29.54	30.13	4,120	+0.35(+1.17%)
Jun 24, 2020	30.25	30.25	29.59	29.78	11,121	-1.02(-3.31%)
Jun 23, 2020	31.00	31.00	30.80	30.80	5,902	+0.05(+0.16%)
Jun 22, 2020	30.58	30.84	30.53	30.75	5,154	-0.09(-0.30%)
Jun 19, 2020	31.57	31.57	30.84	30.84	1,746	-0.35(-1.11%)
Jun 18, 2020	31.38	31.38	31.11	31.19	4,663	-0.04(-0.14%)
Jun 17, 2020	31.68	31.68	31.23	31.23	21,264	-0.38(-1.19%)
Jun 16, 2020	32.21	32.21	31.61	31.61	5,217	+0.49(+1.58%)
Jun 15, 2020	29.66	31.14	29.66	31.12	1,989	+0.38(+1.24%)
Jun 12, 2020	30.98	30.98	30.30	30.74	4,802	+0.78(+2.60%)
Jun 11, 2020	30.96	30.96	29.89	29.96	10,452	-2.52(-7.77%)
Jun 10, 2020	33.34	33.34	32.48	32.48	3,366	-1.06(-3.16%)
Jun 09, 2020	33.38	33.64	33.38	33.55	1,979	-0.88(-2.55%)
Jun 08, 2020	34.12	34.42	33.97	34.42	2,361	+0.91(+2.71%)
Jun 05, 2020	33.93	33.96	33.43	33.51	5,893	+1.18(+3.66%)
Jun 04, 2020	31.79	32.38	31.76	32.33	1,795	+0.40(+1.24%)
Jun 03, 2020	31.81	32.00	31.81	31.93	4,159	+1.06(+3.42%)
Jun 02, 2020	30.73	30.91	30.73	30.88	11,428	+0.34(+1.11%)
Jun 01, 2020	30.08	30.54	30.08	30.54	4,959	+0.37(+1.23%)
May 29, 2020	29.98	30.17	29.88	30.17	13,423	-0.21(-0.70%)
May 28, 2020	30.54	30.68	30.38	30.38	579	-0.48(-1.56%)
May 27, 2020	30.57	30.86	30.37	30.86	3,769	+1.02(+3.41%)
May 26, 2020	29.44	30.11	29.44	29.85	3,616	+1.18(+4.10%)
May 22, 2020	28.78	28.78	28.35	28.67	12,659	-0.01(-0.02%)
May 21, 2020	28.80	28.80	28.68	28.68	5,073	-0.00(-0.01%)
May 20, 2020	28.79	28.79	28.68	28.68	2,303	+0.47(+1.67%)
May 19, 2020	28.46	28.63	28.21	28.21	3,675	-0.45(-1.56%)
May 18, 2020	27.78	28.79	27.78	28.65	10,842	+1.79(+6.67%)
May 15, 2020	26.68	26.87	26.68	26.86	3,383	+0.03(+0.10%)
May 14, 2020	25.87	26.83	25.87	26.83	2,786	+0.55(+2.08%)
May 13, 2020	27.09	27.09	26.24	26.29	5,384	-1.06(-3.86%)
May 12, 2020	28.28	28.28	27.34	27.34	6,256	-0.79(-2.82%)
May 11, 2020	28.26	28.26	27.89	28.14	250,272	-0.54(-1.87%)
May 08, 2020	27.97	28.68	27.97	28.67	2,837	+1.02(+3.68%)
May 07, 2020	27.87	27.91	27.62	27.66	8,088	+0.53(+1.94%)
May 06, 2020	28.06	28.06	27.13	27.13	3,183	-0.69(-2.48%)
May 05, 2020	27.96	28.20	27.80	27.82	3,217	+0.14(+0.51%)
May 04, 2020	27.42	27.73	27.39	27.68	3,527	-0.07(-0.24%)
May 01, 2020	28.21	28.21	27.67	27.74	3,601	-1.25(-4.30%)
Apr 30, 2020	29.24	29.26	28.89	28.99	2,916	-1.01(-3.37%)
Apr 29, 2020	29.37	30.12	29.37	30.00	7,064	+1.16(+4.03%)
Apr 28, 2020	28.74	29.28	28.74	28.84	8,685	+0.58(+2.06%)
Apr 27, 2020	27.75	28.33	27.75	28.26	6,986	+0.88(+3.22%)
Apr 24, 2020	27.09	27.44	26.83	27.38	5,675	+0.47(+1.74%)
Apr 23, 2020	27.20	27.30	26.91	26.91	7,469	+0.01(+0.04%)
Apr 22, 2020	26.99	27.00	26.72	26.90	6,751	+0.40(+1.52%)
Apr 21, 2020	26.82	26.82	26.49	26.50	1,871	-0.81(-2.95%)
Apr 20, 2020	27.50	27.80	27.16	27.30	7,842	-0.62(-2.23%)
Apr 17, 2020	27.39	27.93	27.36	27.93	12,223	+1.35(+5.06%)
Apr 16, 2020	26.60	26.61	26.41	26.58	3,701	-0.34(-1.26%)
Apr 15, 2020	27.02	27.11	26.85	26.92	4,404	-1.25(-4.45%)
Apr 14, 2020	28.22	28.22	27.92	28.17	4,175	+0.45(+1.61%)
Apr 13, 2020	28.67	28.67	27.55	27.73	2,527	-0.89(-3.11%)
Apr 09, 2020	28.05	29.07	28.05	28.62	7,530	+1.00(+3.61%)
Apr 08, 2020	26.55	27.62	26.55	27.62	19,551	+1.20(+4.55%)
Apr 07, 2020	27.09	27.52	26.38	26.42	6,771	+0.50(+1.94%)
Apr 06, 2020	24.68	25.92	24.68	25.92	9,991	+2.11(+8.88%)
Apr 03, 2020	24.25	24.25	23.54	23.80	11,459	-0.61(-2.51%)
Apr 02, 2020	23.93	24.70	23.85	24.42	13,495	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.