S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

47.10 USD +0.18 (+0.38%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 47.19 47.19 46.84 47.10 122,100 +0.18(+0.38%)
Apr 15, 2021 46.85 46.94 46.61 46.92 209,883 +0.27(+0.58%)
Apr 14, 2021 46.37 46.94 46.37 46.65 105,477 +0.32(+0.69%)
Apr 13, 2021 46.44 46.49 46.15 46.33 147,110 -0.24(-0.52%)
Apr 12, 2021 46.52 46.61 46.33 46.57 124,526 +0.22(+0.47%)
Apr 09, 2021 46.24 46.43 46.09 46.35 141,800 +0.09(+0.19%)
Apr 08, 2021 46.09 46.30 45.82 46.26 175,649 +0.26(+0.57%)
Apr 07, 2021 46.50 46.69 45.89 46.00 438,053 -0.55(-1.18%)
Apr 06, 2021 46.74 47.00 46.49 46.55 5,101,856 -0.20(-0.43%)
Apr 05, 2021 46.78 46.82 46.52 46.75 133,386 +0.36(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.