Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 94.44 | 94.68 | 94.40 | 94.56 | 977,253 | +0.04(+0.04%) |
Jun 29, 2021 | 94.53 | 94.67 | 94.39 | 94.52 | 1,105,975 | +0.10(+0.10%) |
Jun 28, 2021 | 94.52 | 94.52 | 94.07 | 94.43 | 596,358 | +0.29(+0.31%) |
Jun 25, 2021 | 94.11 | 94.22 | 93.91 | 94.14 | 608,495 | +0.31(+0.33%) |
Jun 24, 2021 | 93.86 | 93.93 | 93.71 | 93.83 | 1,280,292 | +0.54(+0.58%) |
Jun 23, 2021 | 93.34 | 93.56 | 93.25 | 93.29 | 560,843 | +0.00(+0.00%) |
Jun 22, 2021 | 92.90 | 93.54 | 92.70 | 93.29 | 599,201 | +0.50(+0.54%) |
Jun 21, 2021 | 91.83 | 92.83 | 91.75 | 92.80 | 1,296,585 | +1.25(+1.36%) |
Jun 18, 2021 | 92.18 | 92.19 | 91.55 | 91.55 | 747,176 | -1.26(-1.36%) |
Jun 17, 2021 | 92.80 | 92.98 | 92.15 | 92.80 | 671,236 | +0.03(+0.03%) |
Jun 16, 2021 | 93.30 | 93.32 | 92.24 | 92.78 | 738,679 | -0.49(-0.53%) |
Jun 15, 2021 | 93.54 | 93.54 | 93.08 | 93.27 | 747,393 | -0.25(-0.27%) |
Jun 14, 2021 | 93.36 | 93.52 | 93.04 | 93.52 | 1,167,201 | +0.24(+0.26%) |
Jun 11, 2021 | 93.08 | 93.28 | 92.88 | 93.28 | 572,347 | +0.21(+0.23%) |
Jun 10, 2021 | 92.83 | 93.20 | 92.57 | 93.06 | 609,990 | +0.51(+0.55%) |
Jun 09, 2021 | 92.94 | 92.94 | 92.52 | 92.56 | 624,541 | -0.17(-0.19%) |
Jun 08, 2021 | 92.90 | 92.91 | 92.27 | 92.73 | 557,789 | +0.06(+0.06%) |
Jun 07, 2021 | 92.72 | 92.72 | 92.42 | 92.67 | 565,633 | +0.02(+0.02%) |
Jun 04, 2021 | 92.16 | 92.71 | 92.14 | 92.65 | 1,565,507 | +0.85(+0.93%) |
Jun 03, 2021 | 91.89 | 92.04 | 91.24 | 91.80 | 792,090 | -0.42(-0.46%) |
Jun 02, 2021 | 92.14 | 92.35 | 91.93 | 92.22 | 1,039,828 | +0.24(+0.26%) |
Jun 01, 2021 | 92.60 | 92.69 | 91.91 | 91.98 | 1,187,113 | -0.14(-0.16%) |
May 28, 2021 | 92.19 | 92.37 | 92.05 | 92.13 | 791,503 | +0.22(+0.24%) |
May 27, 2021 | 92.10 | 92.17 | 91.87 | 91.91 | 1,042,434 | +0.02(+0.02%) |
May 26, 2021 | 91.76 | 91.99 | 91.59 | 91.89 | 3,142,286 | +0.23(+0.25%) |
May 25, 2021 | 92.12 | 92.14 | 91.52 | 91.66 | 745,841 | -0.18(-0.20%) |
May 24, 2021 | 91.27 | 92.07 | 91.27 | 91.84 | 681,710 | +0.95(+1.04%) |
May 21, 2021 | 91.28 | 91.58 | 90.77 | 90.89 | 778,896 | -0.06(-0.06%) |
May 20, 2021 | 90.06 | 91.22 | 90.06 | 90.95 | 929,331 | +1.14(+1.27%) |
May 19, 2021 | 88.89 | 89.89 | 88.67 | 89.81 | 582,174 | -0.30(-0.33%) |
May 18, 2021 | 90.91 | 90.98 | 90.08 | 90.10 | 856,564 | -0.78(-0.85%) |
May 17, 2021 | 90.89 | 91.07 | 90.38 | 90.88 | 876,044 | -0.25(-0.27%) |
May 14, 2021 | 90.30 | 91.33 | 90.30 | 91.13 | 739,057 | +1.48(+1.65%) |
May 13, 2021 | 89.02 | 90.16 | 89.02 | 89.65 | 1,142,124 | +0.95(+1.07%) |
May 12, 2021 | 90.11 | 90.31 | 88.55 | 88.71 | 936,629 | -2.03(-2.24%) |
May 11, 2021 | 90.19 | 90.86 | 89.74 | 90.74 | 1,195,261 | -0.68(-0.74%) |
May 10, 2021 | 92.40 | 92.44 | 91.42 | 91.42 | 786,372 | -1.00(-1.08%) |
May 07, 2021 | 92.01 | 92.56 | 91.83 | 92.41 | 1,196,361 | +0.68(+0.74%) |
May 06, 2021 | 91.07 | 91.73 | 90.53 | 91.73 | 1,047,907 | +0.66(+0.73%) |
May 05, 2021 | 91.45 | 91.49 | 90.91 | 91.07 | 816,713 | -0.04(-0.04%) |
May 04, 2021 | 91.17 | 91.36 | 90.19 | 91.11 | 1,465,523 | -0.60(-0.66%) |
May 03, 2021 | 92.01 | 92.08 | 91.60 | 91.71 | 803,259 | +0.23(+0.25%) |
Apr 30, 2021 | 91.73 | 91.88 | 91.36 | 91.48 | 1,059,983 | -0.73(-0.79%) |
Apr 29, 2021 | 92.38 | 92.52 | 91.45 | 92.21 | 1,335,454 | +0.46(+0.50%) |
Apr 28, 2021 | 91.75 | 92.10 | 91.65 | 91.75 | 1,498,047 | -0.04(-0.04%) |
Apr 27, 2021 | 91.95 | 91.98 | 91.60 | 91.79 | 988,073 | -0.12(-0.14%) |
Apr 26, 2021 | 91.79 | 92.02 | 91.73 | 91.91 | 689,161 | +0.21(+0.23%) |
Apr 23, 2021 | 90.84 | 91.99 | 90.79 | 91.70 | 1,076,896 | +1.02(+1.12%) |
Apr 22, 2021 | 91.54 | 91.69 | 90.43 | 90.69 | 1,550,259 | -0.81(-0.89%) |
Apr 21, 2021 | 90.36 | 91.50 | 90.36 | 91.50 | 1,347,104 | +0.86(+0.95%) |
Apr 20, 2021 | 91.04 | 91.17 | 90.25 | 90.64 | 2,024,432 | -0.57(-0.63%) |
Apr 19, 2021 | 91.57 | 91.59 | 90.88 | 91.22 | 1,147,394 | -0.53(-0.57%) |
Apr 16, 2021 | 91.73 | 91.93 | 91.41 | 91.74 | 724,647 | +0.24(+0.26%) |
Apr 15, 2021 | 90.96 | 91.51 | 90.96 | 91.50 | 1,923,023 | +1.02(+1.12%) |
Apr 14, 2021 | 90.90 | 91.09 | 90.34 | 90.49 | 1,049,108 | -0.37(-0.41%) |
Apr 13, 2021 | 90.60 | 91.00 | 90.47 | 90.86 | 884,465 | +0.36(+0.40%) |
Apr 12, 2021 | 90.32 | 90.56 | 90.17 | 90.50 | 929,961 | +0.03(+0.03%) |
Apr 09, 2021 | 89.85 | 90.47 | 89.78 | 90.47 | 987,111 | +0.65(+0.73%) |
Apr 08, 2021 | 89.64 | 89.82 | 89.43 | 89.82 | 949,251 | +0.49(+0.55%) |
Apr 07, 2021 | 89.14 | 89.41 | 89.05 | 89.33 | 819,540 | +0.08(+0.09%) |
Apr 06, 2021 | 89.15 | 89.50 | 89.09 | 89.25 | 933,699 | +0.01(+0.01%) |
Apr 05, 2021 | 88.86 | 89.33 | 88.73 | 89.24 | 1,411,040 | +1.17(+1.33%) |