Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.09	36.20	35.54	35.67	238,032	-0.92(-2.52%)
Jun 29, 2009	36.46	36.60	36.03	36.59	262,629	+0.53(+1.47%)
Jun 26, 2009	36.24	36.36	36.01	36.06	667,000	-0.01(-0.02%)
Jun 25, 2009	35.56	36.11	35.15	36.07	242,291	+0.83(+2.36%)
Jun 24, 2009	35.11	35.59	34.96	35.23	272,877	+0.95(+2.76%)
Jun 23, 2009	34.25	34.56	33.78	34.29	260,159	-0.25(-0.73%)
Jun 22, 2009	34.22	35.22	34.01	34.54	399,707	-0.78(-2.21%)
Jun 19, 2009	35.67	35.67	35.09	35.32	162,114	+0.25(+0.72%)
Jun 18, 2009	34.97	35.19	34.62	35.07	1,206,621	-0.11(-0.30%)
Jun 17, 2009	35.20	35.36	34.62	35.18	404,978	-0.11(-0.30%)
Jun 16, 2009	36.01	36.02	35.10	35.28	281,807	-0.53(-1.48%)
Jun 15, 2009	36.46	36.46	35.68	35.81	819,800	-1.57(-4.21%)
Jun 12, 2009	37.29	37.39	37.02	37.39	320,976	-0.48(-1.27%)
Jun 11, 2009	37.61	38.19	37.39	37.87	1,576,290	+0.61(+1.64%)
Jun 10, 2009	37.62	37.62	36.78	37.26	976,659	+0.58(+1.58%)
Jun 09, 2009	36.61	36.86	36.35	36.68	515,366	+0.10(+0.27%)
Jun 08, 2009	36.44	36.96	36.05	36.58	568,976	-0.69(-1.86%)
Jun 05, 2009	37.69	37.80	36.82	37.27	842,862	+0.20(+0.55%)
Jun 04, 2009	36.91	37.12	36.56	37.07	758,071	+0.39(+1.07%)
Jun 03, 2009	37.16	37.16	36.19	36.68	322,569	-0.39(-1.05%)
Jun 02, 2009	37.30	37.59	37.07	37.07	1,442,162	-1.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.