Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(TSV:
IGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Jun 27, 2013
0.5700
0.5700
0.5700
0.5700
77,000
-0.02(-3.39%)
Jun 26, 2013
0.6000
0.6000
0.5900
0.5900
84,000
-0.01(-1.67%)
Jun 25, 2013
0.6000
0.6000
0.6000
0.6000
54,000
+0.02(+3.45%)
Jun 24, 2013
0.5800
0.6000
0.5800
0.5800
68,500
-0.01(-1.69%)
Jun 21, 2013
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Jun 20, 2013
0.6000
0.6000
0.6000
0.6000
900
+0.00(+0.00%)
Jun 19, 2013
0.6000
0.6000
0.6000
0.6000
62,500
-0.01(-0.83%)
Jun 18, 2013
0.5800
0.6100
0.5800
0.6050
221,000
+0.03(+4.31%)
Jun 17, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 14, 2013
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 13, 2013
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 12, 2013
0.5800
0.5800
0.5800
0.5800
5,000
+0.00(+0.00%)
Jun 11, 2013
0.5800
0.5800
0.5800
0.5800
8,700
+0.03(+5.45%)
Jun 10, 2013
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 07, 2013
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 06, 2013
0.5500
0.5500
0.5500
0.5500
6,200
-0.01(-1.79%)
Jun 05, 2013
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Jun 04, 2013
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.