Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Jun 29, 2020 | 0.2850 | 0.3000 | 0.2600 | 0.3000 | 11,000 | -0.02(-6.25%) |
Jun 26, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+12.28%) |
Jun 25, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.2850 | 3,084 | -0.01(-1.72%) |
Jun 24, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 21,500 | +0.02(+7.41%) |
Jun 23, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,500 | -0.01(-1.82%) |
Jun 22, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 5,611 | +0.01(+1.85%) |
Jun 19, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 12,545 | -0.01(-1.82%) |
Jun 18, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,900 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 13,928 | -0.01(-1.79%) |
Jun 16, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 20,700 | -0.02(-6.67%) |
Jun 15, 2020 | 0.3800 | 0.3800 | 0.2800 | 0.3000 | 177,000 | -0.07(-17.81%) |
Jun 12, 2020 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 33,773 | -0.04(-8.75%) |
Jun 11, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 91,700 | -0.02(-4.76%) |
Jun 10, 2020 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 107,350 | -0.02(-4.55%) |
Jun 09, 2020 | 0.4450 | 0.4500 | 0.4000 | 0.4400 | 88,164 | +0.06(+15.79%) |
Jun 08, 2020 | 0.3200 | 0.4100 | 0.3200 | 0.3800 | 192,205 | +0.08(+26.67%) |
Jun 05, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 22,000 | +0.01(+1.69%) |
Jun 04, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 34,000 | +0.01(+3.51%) |
Jun 03, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 11,900 | -0.05(-13.64%) |
Jun 02, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 64,110 | -0.02(-5.71%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.01(+4.48%) |
May 29, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3350 | 129,239 | +0.02(+4.69%) |
May 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
May 27, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 143,371 | +0.02(+6.67%) |
May 26, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 36,598 | +0.02(+7.14%) |
May 22, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
May 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-1.79%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
May 15, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
May 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 43,597 | +0.01(+5.45%) |
May 13, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,500 | -0.01(-1.79%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,508 | -0.02(-6.67%) |
May 11, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 53,814 | +0.02(+7.14%) |
May 08, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 18,000 | +0.00(+0.00%) |
May 07, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 47,500 | +0.02(+7.69%) |
May 06, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 7,100 | -0.01(-1.89%) |
May 05, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,525 | +0.00(+0.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 21,005 | -0.02(-8.62%) |
May 01, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,350 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,220 | +0.02(+7.41%) |
Apr 29, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 59,703 | +0.02(+8.00%) |
Apr 28, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 12,000 | -0.01(-3.85%) |
Apr 27, 2020 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 15,500 | -0.01(-3.70%) |
Apr 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 18,119 | -0.01(-3.57%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 81,287 | -0.02(-6.67%) |
Apr 22, 2020 | 0.3450 | 0.3450 | 0.2900 | 0.3000 | 55,300 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2900 | 0.4100 | 0.2900 | 0.3000 | 43,800 | +0.04(+17.65%) |
Apr 20, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 26,951 | -0.01(-3.77%) |
Apr 17, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,475 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 9,527 | +0.01(+3.92%) |
Apr 15, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 7,200 | +0.02(+6.25%) |
Apr 14, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 45,635 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 13,413 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,910 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 27,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 69,917 | +0.01(+4.76%) |
Apr 03, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 51,266 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 11,283 | +0.02(+7.32%) |
Apr 01, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 24,430 | +0.00(+2.50%) |
Mar 31, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 28,380 | +0.01(+5.26%) |
Mar 30, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 248,626 | +0.02(+8.57%) |
Mar 27, 2020 | 0.3750 | 0.3750 | 0.1600 | 0.1750 | 667,658 | -0.23(-57.32%) |
Mar 26, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 76,100 | +0.02(+5.13%) |
Mar 25, 2020 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 29,700 | +0.02(+5.41%) |
Mar 24, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 19,300 | -0.04(-8.64%) |
Mar 23, 2020 | 0.4000 | 0.5000 | 0.3800 | 0.4050 | 45,000 | +0.01(+1.25%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,150 | +0.00(+0.00%) |
Mar 19, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 2,500 | +0.06(+17.65%) |
Mar 18, 2020 | 0.3450 | 0.3600 | 0.3000 | 0.3400 | 57,500 | -0.03(-9.33%) |
Mar 17, 2020 | 0.4050 | 0.4350 | 0.3750 | 0.3750 | 14,964 | -0.04(-10.71%) |
Mar 16, 2020 | 0.2600 | 0.4250 | 0.2600 | 0.4200 | 33,950 | +0.02(+5.00%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,738 | +0.02(+3.90%) |
Mar 12, 2020 | 0.5000 | 0.5200 | 0.3400 | 0.3850 | 75,757 | -0.16(-28.70%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Mar 10, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 94,100 | +0.03(+5.77%) |
Mar 09, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 46,283 | -0.04(-7.14%) |
Mar 06, 2020 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 78,685 | +0.02(+3.70%) |
Mar 05, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 164,600 | -0.02(-3.57%) |
Mar 04, 2020 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 163,320 | +0.06(+12.00%) |
Mar 03, 2020 | 0.5100 | 0.5100 | 0.4000 | 0.5000 | 76,255 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 41,870 | +0.02(+4.17%) |
Feb 28, 2020 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 25,000 | -0.02(-4.00%) |
Feb 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,600 | +0.01(+1.01%) |
Feb 26, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 114,991 | -0.03(-4.81%) |
Feb 25, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 65,034 | +0.01(+1.96%) |
Feb 24, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 47,847 | -0.02(-3.77%) |
Feb 21, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 109,500 | +0.01(+1.92%) |
Feb 20, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 107,643 | -0.01(-1.89%) |
Feb 19, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 104,005 | -0.04(-7.02%) |
Feb 18, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 338,520 | -0.02(-3.39%) |
Feb 14, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.10(+20.41%) | |
Feb 13, 2020 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 151,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 144,250 | +0.02(+4.26%) |
Feb 11, 2020 | 0.4780 | 0.5900 | 0.4600 | 0.4700 | 767,800 | +0.00(+0.00%) |
Feb 10, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 1,592,950 | -0.02(-4.08%) |
Feb 07, 2020 | 0.4750 | 0.5200 | 0.4650 | 0.4900 | 2,647,083 | +0.02(+4.26%) |
Feb 06, 2020 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 495,511 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 387,702 | +0.00(+0.00%) |
Feb 04, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 1,301,534 | +0.00(+0.00%) |
Feb 03, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 653,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 633,729 | +0.00(+0.00%) |
Jan 30, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 660,400 | -0.01(-1.05%) |
Jan 29, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4750 | 750,220 | +0.01(+1.06%) |
Jan 28, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 1,063,519 | -0.11(-18.97%) |
Jan 23, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Jan 22, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 10,500 | +0.05(+9.26%) |
Jan 21, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 20,621 | -0.07(-11.48%) |
Jan 17, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Jan 16, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 280,466 | -0.08(-11.76%) |
Jan 15, 2020 | 0.7200 | 0.7800 | 0.6800 | 0.6800 | 53,000 | -0.01(-1.45%) |
Jan 14, 2020 | 0.6000 | 0.8000 | 0.6000 | 0.6900 | 56,400 | +0.12(+21.05%) |
Jan 13, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 51,650 | +0.01(+1.79%) |
Jan 10, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 64,600 | -0.02(-3.45%) |
Jan 09, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 46,026 | +0.03(+5.45%) |
Jan 08, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 14,500 | -0.01(-1.79%) |
Jan 07, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 59,500 | -0.01(-1.75%) |
Jan 06, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 30,848 | -0.05(-8.06%) |
Jan 03, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 16,350 | -0.01(-1.59%) |
Jan 02, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 2,700 | +0.01(+1.61%) |
Dec 31, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 30, 2019 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | 39,500 | +0.09(+18.00%) |
Dec 27, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 59,340 | -0.04(-7.41%) |
Dec 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
Dec 23, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 34,600 | -0.02(-3.45%) |
Dec 20, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,000 | -0.07(-10.77%) |
Dec 19, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 35,400 | -0.01(-1.52%) |
Dec 18, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,510 | -0.02(-2.94%) |
Dec 17, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,500 | +0.00(+0.00%) |
Dec 13, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,375 | -0.01(-1.45%) |
Dec 12, 2019 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 11,500 | -0.03(-4.17%) |
Dec 11, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 23,000 | +0.02(+2.86%) |
Dec 10, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 7,282 | +0.00(+0.00%) |
Dec 09, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 25,300 | -0.03(-4.11%) |
Dec 06, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Dec 03, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.04(-5.41%) |
Nov 29, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,500 | +0.04(+5.71%) |
Nov 27, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,350 | +0.04(+6.06%) |
Nov 22, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Nov 21, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 38,350 | +0.00(+0.00%) |
Nov 20, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 40,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 15,980 | -0.03(-4.17%) |
Nov 15, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 22,030 | -0.03(-4.00%) |
Nov 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 1,920 | -0.02(-2.60%) |
Nov 12, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 4,100 | -0.01(-1.28%) |
Nov 11, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 | -0.04(-4.88%) |
Nov 08, 2019 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 9,500 | -0.05(-5.75%) |
Nov 07, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8700 | 67,540 | -0.02(-2.25%) |
Nov 06, 2019 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 27,187 | +0.11(+14.10%) |
Nov 05, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 50,500 | +0.01(+1.30%) |
Nov 04, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 14,750 | -0.08(-9.41%) |
Nov 01, 2019 | 0.7100 | 0.8500 | 0.7000 | 0.8500 | 32,000 | +0.11(+14.86%) |
Oct 31, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 26,100 | +0.03(+4.23%) |
Oct 30, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Oct 29, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 14,000 | -0.01(-1.37%) |
Oct 28, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 15,000 | -0.01(-1.35%) |
Oct 25, 2019 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 23,000 | -0.04(-5.13%) |
Oct 24, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 3,500 | -0.01(-1.27%) |
Oct 23, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.03(+3.95%) |
Oct 22, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | -0.11(-12.64%) |
Oct 18, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Oct 17, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 25,500 | +0.05(+5.88%) |
Oct 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Oct 11, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Oct 10, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,054 | +0.02(+2.33%) |
Oct 09, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 11,000 | +0.03(+3.61%) |
Oct 08, 2019 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 16,150 | -0.07(-7.78%) |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | -0.03(-3.23%) |
Oct 04, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 48,060 | +0.03(+3.33%) |
Oct 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.8000 | 0.9000 | 0.7300 | 0.9000 | 78,000 | +0.05(+5.88%) |
Oct 01, 2019 | 0.8800 | 0.9300 | 0.8500 | 0.8500 | 79,600 | -0.03(-3.41%) |
Sep 30, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 47,788 | +0.05(+6.02%) |
Sep 27, 2019 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,000 | +0.02(+2.47%) |
Sep 26, 2019 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 38,225 | +0.07(+9.46%) |
Sep 25, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7400 | 33,788 | -0.01(-1.33%) |
Sep 24, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Sep 23, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 12,760 | +0.07(+9.72%) |
Sep 20, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 16,536 | +0.05(+7.46%) |
Sep 19, 2019 | 0.6800 | 0.7400 | 0.6700 | 0.6700 | 16,500 | +0.01(+1.52%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 548 | +0.04(+6.45%) |
Sep 13, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Sep 12, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 49,264 | -0.01(-1.61%) |
Sep 11, 2019 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 7,000 | +0.02(+3.33%) |
Sep 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.04(+7.14%) |
Sep 09, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 12,925 | +0.00(+0.00%) |
Sep 06, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 6,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.02(+3.70%) |
Sep 04, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 5,000 | -0.01(-1.82%) |
Sep 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 38,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,000 | -0.02(-3.64%) |
Aug 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.02(+3.77%) |
Aug 26, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 22,500 | -0.01(-1.85%) |
Aug 23, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 40,500 | -0.02(-3.57%) |
Aug 22, 2019 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 13,000 | +0.03(+5.66%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 24,000 | -0.08(-13.11%) |
Aug 19, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Aug 16, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 10,000 | +0.05(+9.43%) |
Aug 15, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,650 | -0.02(-3.64%) |
Aug 14, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,950 | +0.01(+1.85%) |
Aug 13, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 13,900 | -0.02(-3.57%) |
Aug 09, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,425 | -0.01(-1.75%) |
Aug 08, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Aug 07, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 13,100 | -0.04(-6.45%) |
Aug 06, 2019 | 0.7900 | 0.7900 | 0.5900 | 0.6200 | 67,000 | +0.01(+1.64%) |
Aug 02, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 3,700 | -0.03(-4.69%) |
Jul 31, 2019 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 35,000 | +0.04(+6.67%) |
Jul 30, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 20,500 | -0.02(-3.23%) |
Jul 29, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,439 | -0.03(-4.62%) |
Jul 26, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.01(+1.56%) |
Jul 25, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 29,830 | +0.00(+0.00%) |
Jul 23, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 9,000 | -0.01(-1.54%) |
Jul 22, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,134 | -0.01(-1.52%) |
Jul 17, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.76%) | |
Jul 16, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,950 | -0.03(-4.55%) |
Jul 15, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,020 | -0.01(-1.49%) |
Jul 12, 2019 | 0.6700 | 0.6700 | 0.6700 | 194 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Jul 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
Jul 05, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,400 | +0.09(+15.52%) |