Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jun 29, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 67,765 | -0.03(-4.41%) |
Jun 28, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 11,133 | +0.01(+1.49%) |
Jun 25, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 13,528 | -0.01(-1.47%) |
Jun 24, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 9,566 | +0.05(+7.94%) |
Jun 23, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 14,007 | -0.02(-3.08%) |
Jun 22, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 6,137 | -0.03(-4.41%) |
Jun 21, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 44,576 | -0.01(-1.45%) |
Jun 18, 2021 | 0.7700 | 0.7700 | 0.6700 | 0.6900 | 79,766 | -0.08(-10.39%) |
Jun 17, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 64,073 | +0.01(+1.32%) |
Jun 16, 2021 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 89,398 | +0.02(+2.70%) |
Jun 15, 2021 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 132,961 | +0.03(+4.23%) |
Jun 14, 2021 | 0.7000 | 0.7200 | 0.6000 | 0.7100 | 296,573 | +0.03(+4.41%) |
Jun 11, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 169,827 | +0.09(+15.25%) |
Jun 10, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 9,290 | +0.02(+3.51%) |
Jun 09, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 11,180 | +0.00(+0.00%) |
Jun 08, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 8,713 | +0.02(+3.64%) |
Jun 07, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 97,888 | -0.03(-5.17%) |
Jun 04, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 31,392 | +0.01(+1.75%) |
Jun 03, 2021 | 58.00 | 0.6100 | 0.5700 | 0.5700 | 3,323,900 | -0.03(-5.00%) |
Jun 02, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 58,073 | +0.01(+1.69%) |
Jun 01, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 36,170 | -0.02(-3.28%) |
May 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,922 | +0.00(+0.00%) |
May 28, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 16,218 | +0.01(+1.67%) |
May 27, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 49,646 | -0.02(-3.23%) |
May 26, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 63,902 | +0.02(+3.33%) |
May 25, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,745 | +0.03(+5.26%) |
May 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
May 20, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 57,419 | -0.04(-5.88%) |
May 19, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 32,378 | -0.02(-2.86%) |
May 18, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 39,407 | +0.00(+0.00%) |
May 17, 2021 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 110,437 | -0.01(-1.41%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 46,801 | +0.01(+1.43%) |
May 13, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 90,918 | -0.01(-1.41%) |
May 12, 2021 | 0.7000 | 0.7400 | 0.6800 | 0.7100 | 126,388 | +0.00(+0.00%) |
May 11, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 119,613 | +0.05(+7.58%) |
May 10, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 172,145 | -0.05(-7.04%) |
May 07, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 72,223 | +0.07(+10.94%) |
May 06, 2021 | 0.7200 | 0.7500 | 0.6200 | 0.6400 | 92,088 | -0.09(-12.33%) |
May 05, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | 60,841 | -0.04(-5.19%) |
May 04, 2021 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 149,709 | -0.06(-7.23%) |
May 03, 2021 | 0.8300 | 0.8500 | 0.7800 | 0.8300 | 103,034 | +0.04(+5.06%) |
Apr 30, 2021 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 206,877 | +0.02(+2.60%) |
Apr 29, 2021 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 203,376 | +0.06(+8.45%) |
Apr 28, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 48,545 | +0.03(+4.41%) |
Apr 27, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6800 | 242,225 | -0.05(-6.85%) |
Apr 26, 2021 | 0.6900 | 0.7400 | 0.6600 | 0.7300 | 349,277 | +0.08(+12.31%) |
Apr 23, 2021 | 0.6200 | 0.6500 | 0.5500 | 0.6500 | 98,858 | +0.08(+14.04%) |
Apr 22, 2021 | 0.5400 | 0.6300 | 0.5400 | 0.5700 | 171,742 | +0.02(+3.64%) |
Apr 21, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 101,487 | +0.02(+3.77%) |
Apr 20, 2021 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 100,014 | -0.01(-1.85%) |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 131,766 | -0.06(-10.00%) |
Apr 16, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 46,163 | -0.03(-4.76%) |
Apr 15, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 17,602 | +0.03(+5.00%) |
Apr 14, 2021 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 286,658 | -0.06(-9.09%) |
Apr 13, 2021 | 0.6200 | 0.6600 | 0.5600 | 0.6600 | 133,284 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 407,871 | +0.09(+15.79%) |
Apr 09, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 27,969 | +0.02(+3.64%) |
Apr 08, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 23,330 | +0.04(+7.84%) |
Apr 07, 2021 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 171,725 | -0.10(-16.39%) |
Apr 06, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 61,090 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 47,791 | +0.04(+7.02%) |