Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 05, 2021 0.5600 0.5700 0.5500 0.5700 22,195 -0.03(-5.00%)
Oct 04, 2021 0.6000 0.6000 0.6000 0.6000 760 +0.00(+0.00%)
Oct 01, 2021 0.5700 0.6000 0.5700 0.6000 3,779 -0.02(-3.23%)
Sep 30, 2021 0.5300 0.6300 0.5300 0.6200 45,405 +0.04(+6.90%)
Sep 29, 2021 0.5500 0.5800 0.5500 0.5800 16,574 -0.02(-3.33%)
Sep 28, 2021 0.5300 0.6000 0.5200 0.6000 61,943 +0.09(+17.65%)
Sep 27, 2021 0.5200 0.5200 0.5100 0.5100 27,556 -0.01(-1.92%)
Sep 24, 2021 0.5500 0.5500 0.5200 0.5200 44,132 -0.05(-8.77%)
Sep 23, 2021 0.5700 0.5700 0.5700 0.5700 30,943 +0.01(+1.79%)
Sep 22, 2021 0.6000 0.6000 0.5400 0.5600 8,056 +0.01(+1.82%)
Sep 21, 2021 0.5500 0.5500 0.5500 0.5500 615 +0.01(+1.85%)
Sep 20, 2021 0.5200 0.5400 0.5200 0.5400 7,324 -0.02(-3.57%)
Sep 16, 2021 0.5600 0.5600 0.5600 12 +0.02(+3.70%)
Sep 15, 2021 0.5500 0.5600 0.5400 0.5400 33,325 +0.02(+3.85%)
Sep 14, 2021 0.5200 0.5200 0.5200 0.5200 921 +0.02(+4.00%)
Sep 13, 2021 0.5200 0.5200 0.5000 0.5000 2,639 -0.02(-3.85%)
Sep 10, 2021 0.5500 0.5500 0.5200 0.5200 11,378 -0.03(-5.45%)
Sep 09, 2021 0.5000 0.5500 0.5000 0.5500 6,335 +0.02(+3.77%)
Sep 08, 2021 0.5500 0.5500 0.5300 0.5300 2,845 +0.04(+8.16%)
Sep 07, 2021 0.4900 0.4900 0.4900 0.4900 21,884 -0.03(-5.77%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5600 0.5200 0.5200 15,841 -0.03(-5.45%)
Sep 01, 2021 0.5400 0.5500 0.5400 0.5500 1,595 +0.04(+7.84%)
Aug 30, 2021 0.5100 0.5100 0.5100 998 +0.01(+2.00%)
Aug 27, 2021 0.5000 0.5000 0.5000 0.5000 3,550 +0.01(+1.01%)
Aug 26, 2021 0.4750 0.4950 0.4750 0.4950 2,066 -0.02(-2.94%)
Aug 25, 2021 0.5000 0.5100 0.5000 0.5100 4,187 +0.01(+2.00%)
Aug 24, 2021 0.5000 0.5000 0.5000 0.5000 19,284 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.5000 0.5000 14,851 -0.02(-3.85%)
Aug 20, 2021 0.5200 0.5200 0.5200 0.5200 10,670 -0.02(-3.70%)
Aug 19, 2021 0.5100 0.5400 0.5100 0.5400 6,144 +0.02(+3.85%)
Aug 18, 2021 0.5200 0.5200 0.5200 0.5200 3,461 +0.00(+0.00%)
Aug 17, 2021 0.5200 0.5200 0.5200 0.5200 502 +0.02(+4.00%)
Aug 16, 2021 0.5100 0.5100 0.4800 0.5000 8,600 -0.01(-1.96%)
Aug 12, 2021 0.5100 0.5100 0.5100 1 -0.01(-1.92%)
Aug 11, 2021 0.5200 0.5200 0.5200 0.5200 1,357 -0.03(-5.45%)
Aug 10, 2021 0.5500 0.5500 0.5500 0.5500 4,110 +0.02(+3.77%)
Aug 09, 2021 0.4600 0.5300 0.4500 0.5300 32,519 +0.05(+10.42%)
Aug 06, 2021 0.5100 0.5100 0.4600 0.4800 44,385 -0.03(-5.88%)
Aug 05, 2021 0.5900 0.5900 0.5100 0.5100 21,378 -0.09(-15.00%)
Aug 04, 2021 0.6000 0.6200 0.6000 0.6000 57,143 +0.03(+5.26%)
Aug 03, 2021 0.6200 0.6200 0.5200 0.5700 37,730 +0.02(+3.64%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 29, 2021 0.5300 0.5400 0.5300 0.5300 31,053 +0.00(+0.00%)
Jul 28, 2021 0.4700 0.5400 0.4700 0.5300 28,750 +0.08(+17.78%)
Jul 26, 2021 0.4500 0.4500 0.4500 323 +0.02(+4.65%)
Jul 23, 2021 0.4700 0.4700 0.4200 0.4300 14,017 -0.02(-3.37%)
Jul 22, 2021 0.4200 0.4450 0.4200 0.4450 38,976 -0.02(-3.26%)
Jul 21, 2021 0.4900 0.4900 0.4400 0.4600 3,914 +0.02(+3.37%)
Jul 20, 2021 0.4850 0.4850 0.4400 0.4450 33,608 +0.01(+1.14%)
Jul 19, 2021 0.4550 0.4600 0.4400 0.4400 55,267 -0.03(-7.37%)
Jul 16, 2021 0.4700 0.4750 0.4650 0.4750 15,823 -0.02(-3.06%)
Jul 15, 2021 0.5000 0.5000 0.4800 0.4900 77,447 -0.02(-3.92%)
Jul 14, 2021 0.5400 0.5700 0.5100 0.5100 80,271 -0.05(-8.93%)
Jul 13, 2021 0.5000 0.5900 0.5000 0.5600 48,126 +0.04(+7.69%)
Jul 12, 2021 0.5600 0.6000 0.5000 0.5200 143,988 -0.05(-8.77%)
Jul 09, 2021 0.5700 0.5800 0.5700 0.5700 55,538 +0.01(+1.79%)
Jul 08, 2021 0.6000 0.6100 0.5600 0.5600 29,501 -0.02(-3.45%)
Jul 07, 2021 0.6000 0.6000 0.5700 0.5800 60,392 -0.02(-3.33%)
Jul 06, 2021 0.6700 0.6700 0.5900 0.6000 14,731 -0.03(-4.76%)
Jul 05, 2021 0.6800 0.6800 0.6300 0.6300 22,456 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.