Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Oct 05, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 22,195 | -0.03(-5.00%) |
Oct 04, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 760 | +0.00(+0.00%) |
Oct 01, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 3,779 | -0.02(-3.23%) |
Sep 30, 2021 | 0.5300 | 0.6300 | 0.5300 | 0.6200 | 45,405 | +0.04(+6.90%) |
Sep 29, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 16,574 | -0.02(-3.33%) |
Sep 28, 2021 | 0.5300 | 0.6000 | 0.5200 | 0.6000 | 61,943 | +0.09(+17.65%) |
Sep 27, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,556 | -0.01(-1.92%) |
Sep 24, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 44,132 | -0.05(-8.77%) |
Sep 23, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30,943 | +0.01(+1.79%) |
Sep 22, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 8,056 | +0.01(+1.82%) |
Sep 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 615 | +0.01(+1.85%) |
Sep 20, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 7,324 | -0.02(-3.57%) |
Sep 16, 2021 | 0.5600 | 0.5600 | 0.5600 | 12 | +0.02(+3.70%) | |
Sep 15, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 33,325 | +0.02(+3.85%) |
Sep 14, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 921 | +0.02(+4.00%) |
Sep 13, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,639 | -0.02(-3.85%) |
Sep 10, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 11,378 | -0.03(-5.45%) |
Sep 09, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 6,335 | +0.02(+3.77%) |
Sep 08, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 2,845 | +0.04(+8.16%) |
Sep 07, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 21,884 | -0.03(-5.77%) |
Sep 03, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 15,841 | -0.03(-5.45%) |
Sep 01, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 1,595 | +0.04(+7.84%) |
Aug 30, 2021 | 0.5100 | 0.5100 | 0.5100 | 998 | +0.01(+2.00%) | |
Aug 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,550 | +0.01(+1.01%) |
Aug 26, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 2,066 | -0.02(-2.94%) |
Aug 25, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 4,187 | +0.01(+2.00%) |
Aug 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,284 | +0.00(+0.00%) |
Aug 23, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 14,851 | -0.02(-3.85%) |
Aug 20, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,670 | -0.02(-3.70%) |
Aug 19, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 6,144 | +0.02(+3.85%) |
Aug 18, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,461 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 502 | +0.02(+4.00%) |
Aug 16, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 8,600 | -0.01(-1.96%) |
Aug 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 1 | -0.01(-1.92%) | |
Aug 11, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,357 | -0.03(-5.45%) |
Aug 10, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,110 | +0.02(+3.77%) |
Aug 09, 2021 | 0.4600 | 0.5300 | 0.4500 | 0.5300 | 32,519 | +0.05(+10.42%) |
Aug 06, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 44,385 | -0.03(-5.88%) |
Aug 05, 2021 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 21,378 | -0.09(-15.00%) |
Aug 04, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 57,143 | +0.03(+5.26%) |
Aug 03, 2021 | 0.6200 | 0.6200 | 0.5200 | 0.5700 | 37,730 | +0.02(+3.64%) |
Jul 30, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jul 29, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 31,053 | +0.00(+0.00%) |
Jul 28, 2021 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | 28,750 | +0.08(+17.78%) |
Jul 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 323 | +0.02(+4.65%) | |
Jul 23, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 14,017 | -0.02(-3.37%) |
Jul 22, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 38,976 | -0.02(-3.26%) |
Jul 21, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4600 | 3,914 | +0.02(+3.37%) |
Jul 20, 2021 | 0.4850 | 0.4850 | 0.4400 | 0.4450 | 33,608 | +0.01(+1.14%) |
Jul 19, 2021 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 55,267 | -0.03(-7.37%) |
Jul 16, 2021 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 15,823 | -0.02(-3.06%) |
Jul 15, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 77,447 | -0.02(-3.92%) |
Jul 14, 2021 | 0.5400 | 0.5700 | 0.5100 | 0.5100 | 80,271 | -0.05(-8.93%) |
Jul 13, 2021 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 48,126 | +0.04(+7.69%) |
Jul 12, 2021 | 0.5600 | 0.6000 | 0.5000 | 0.5200 | 143,988 | -0.05(-8.77%) |
Jul 09, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 55,538 | +0.01(+1.79%) |
Jul 08, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 29,501 | -0.02(-3.45%) |
Jul 07, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 60,392 | -0.02(-3.33%) |
Jul 06, 2021 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | 14,731 | -0.03(-4.76%) |
Jul 05, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 22,456 | +0.01(+1.61%) |