Date	Open	High	Low	Close	Change (%)
Jun 30, 2014		21.73	21.73	21.73	+0.06(+0.28%)
Jun 27, 2014		21.67	21.67	21.67	+0.06(+0.28%)
Jun 26, 2014		21.61	21.61	21.61	-0.02(-0.09%)
Jun 25, 2014		21.63	21.63	21.63	+0.24(+1.12%)
Jun 24, 2014		21.39	21.39	21.39	-0.17(-0.79%)
Jun 23, 2014		21.56	21.56	21.56	-0.01(-0.05%)
Jun 20, 2014		21.57	21.57	21.57	+0.02(+0.09%)
Jun 19, 2014		21.55	21.55	21.55	+0.02(+0.09%)
Jun 18, 2014		21.53	21.53	21.53	+0.13(+0.61%)
Jun 17, 2014		21.40	21.40	21.40	+0.05(+0.23%)
Jun 16, 2014		21.35	21.35	21.35	+0.05(+0.23%)
Jun 13, 2014		21.30	21.30	21.30	+0.07(+0.33%)
Jun 12, 2014		21.23	21.23	21.23	-0.12(-0.56%)
Jun 11, 2014		21.35	21.35	21.35	-0.02(-0.09%)
Jun 10, 2014		21.37	21.37	21.37	-0.03(-0.14%)
Jun 09, 2014		21.40	21.40	21.40	+0.05(+0.23%)
Jun 06, 2014	21.35	21.35	21.35	21.35	+0.12(+0.57%)
Jun 05, 2014		21.23	21.23	21.23	+0.17(+0.81%)
Jun 04, 2014		21.06	21.06	21.06	+0.01(+0.05%)
Jun 03, 2014		21.05	21.05	21.05	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.