Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.26 +0.22 (+1.22%)
Daily Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.72 16.74 16.72 16.72 0 -0.02(-0.12%)
Jun 27, 2008 16.74 16.74 16.74 16.74 0 -0.13(-0.77%)
Jun 26, 2008 16.87 16.87 16.87 16.87 0 -0.52(-2.99%)
Jun 25, 2008 17.39 17.39 17.39 17.39 0 +0.16(+0.93%)
Jun 24, 2008 17.23 17.23 17.23 17.23 0 -0.04(-0.23%)
Jun 23, 2008 17.27 17.27 17.27 17.27 0 -0.20(-1.14%)
Jun 20, 2008 17.47 17.86 17.47 17.47 0 -0.39(-2.18%)
Jun 19, 2008 17.86 17.86 17.65 17.86 0 +0.21(+1.19%)
Jun 18, 2008 17.65 17.65 17.65 17.65 0 -0.22(-1.23%)
Jun 17, 2008 17.87 18.04 17.87 17.87 0 -0.17(-0.94%)
Jun 16, 2008 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Jun 13, 2008 18.04 18.04 17.79 18.04 0 +0.25(+1.41%)
Jun 12, 2008 17.79 17.79 17.79 17.79 0 +0.17(+0.96%)
Jun 11, 2008 17.62 17.62 17.62 17.62 0 -0.41(-2.27%)
Jun 10, 2008 18.03 18.03 18.00 18.03 0 +0.03(+0.17%)
Jun 09, 2008 18.00 18.00 18.00 18.00 0 -0.09(-0.50%)
Jun 06, 2008 18.09 18.09 18.09 18.09 0 -0.64(-3.42%)
Jun 05, 2008 18.73 18.73 18.73 18.73 0 +0.29(+1.57%)
Jun 04, 2008 18.44 18.44 18.44 18.44 0 +0.05(+0.27%)
Jun 03, 2008 18.39 18.39 18.39 18.39 0 +0.00(+0.00%)
Jun 02, 2008 18.39 18.39 18.39 18.39 0 -0.21(-1.13%)
May 30, 2008 18.60 18.66 18.60 18.60 0 -0.06(-0.32%)
May 29, 2008 18.66 18.66 18.44 18.66 0 +0.22(+1.19%)
May 28, 2008 18.44 18.44 18.44 18.44 0 +0.09(+0.49%)
May 27, 2008 18.35 18.35 18.35 18.35 0 +0.26(+1.44%)
May 26, 2008 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
May 23, 2008 18.09 18.09 18.09 18.09 0 -0.27(-1.47%)
May 22, 2008 18.36 18.36 18.27 18.36 0 +0.09(+0.49%)
May 21, 2008 18.27 18.56 18.27 18.27 0 -0.29(-1.56%)
May 20, 2008 18.56 18.56 18.56 18.56 0 -0.20(-1.07%)
May 19, 2008 18.76 18.83 18.76 18.76 0 -0.07(-0.37%)
May 16, 2008 18.83 18.89 18.83 18.83 0 -0.06(-0.32%)
May 15, 2008 18.89 18.89 18.68 18.89 0 +0.21(+1.12%)
May 14, 2008 18.58 18.68 18.58 18.68 0 +0.10(+0.54%)
May 13, 2008 18.58 18.58 18.58 18.58 0 -0.03(-0.16%)
May 12, 2008 18.61 18.61 18.38 18.61 0 +0.23(+1.25%)
May 09, 2008 18.51 18.38 18.38 18.38 0 -0.13(-0.70%)
May 08, 2008 18.51 18.51 18.51 18.51 0 +0.02(+0.11%)
May 07, 2008 18.49 18.80 18.49 18.49 0 -0.31(-1.65%)
May 06, 2008 18.80 18.80 18.80 18.80 0 +0.12(+0.64%)
May 05, 2008 18.68 18.78 18.68 18.68 0 -0.10(-0.53%)
May 02, 2008 18.85 18.85 18.78 18.78 0 -0.07(-0.37%)
May 01, 2008 18.85 18.85 18.38 18.85 0 +0.47(+2.56%)
Apr 30, 2008 18.38 18.47 18.38 18.38 0 -0.09(-0.49%)
Apr 29, 2008 18.47 18.47 18.47 18.47 0 +0.03(+0.16%)
Apr 28, 2008 18.44 18.47 18.44 18.44 0 -0.03(-0.16%)
Apr 25, 2008 18.47 18.47 18.31 18.47 0 +0.16(+0.87%)
Apr 24, 2008 18.31 18.31 18.31 18.31 0 +0.21(+1.16%)
Apr 23, 2008 18.10 18.10 17.93 18.10 0 +0.17(+0.95%)
Apr 22, 2008 17.93 18.15 17.93 17.93 0 -0.22(-1.21%)
Apr 21, 2008 18.15 18.17 18.15 18.15 0 -0.02(-0.11%)
Apr 18, 2008 18.17 18.17 18.17 18.17 0 +0.39(+2.19%)
Apr 17, 2008 17.78 17.78 17.78 17.78 0 +0.02(+0.11%)
Apr 16, 2008 17.76 17.76 17.76 17.76 0 +0.33(+1.89%)
Apr 15, 2008 17.43 17.43 17.43 17.43 0 -0.06(-0.34%)
Apr 14, 2008 17.49 17.61 17.49 17.49 0 -0.12(-0.68%)
Apr 11, 2008 17.92 17.61 17.61 17.61 0 -0.31(-1.73%)
Apr 10, 2008 17.92 17.92 17.92 17.92 0 +0.15(+0.84%)
Apr 09, 2008 17.77 17.77 17.77 17.77 0 -0.28(-1.55%)
Apr 08, 2008 18.15 18.05 18.05 18.05 0 -0.10(-0.55%)
Apr 07, 2008 18.15 18.15 18.15 18.15 0 -0.02(-0.11%)
Apr 04, 2008 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Apr 03, 2008 18.17 18.21 18.17 18.17 0 -0.04(-0.22%)
Apr 02, 2008 18.20 18.21 18.21 18.21 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.