Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.20 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.70 14.70 14.70 0 +0.06(+0.41%)
Jun 28, 2018 14.64 14.64 14.64 0 +0.12(+0.83%)
Jun 27, 2018 14.52 14.52 14.52 0 -0.14(-0.95%)
Jun 26, 2018 14.66 14.66 14.66 0 +0.01(+0.07%)
Jun 25, 2018 14.65 14.65 14.65 0 -0.23(-1.55%)
Jun 22, 2018 14.88 14.88 14.88 0 +0.04(+0.27%)
Jun 21, 2018 14.84 14.84 14.84 0 -0.08(-0.54%)
Jun 20, 2018 14.92 14.92 14.92 0 +0.09(+0.61%)
Jun 19, 2018 14.83 14.83 14.83 0 -0.06(-0.40%)
Jun 18, 2018 14.89 14.89 14.89 0 -0.05(-0.33%)
Jun 15, 2018 14.94 14.94 14.94 0 +0.05(+0.34%)
Jun 14, 2018 14.89 14.89 14.89 0 +0.09(+0.61%)
Jun 13, 2018 14.80 14.80 14.80 0 -0.07(-0.47%)
Jun 12, 2018 14.87 14.87 14.87 0 +0.05(+0.34%)
Jun 08, 2018 14.82 14.82 14.82 0 +0.01(+0.07%)
Jun 06, 2018 14.81 14.81 14.81 0 +0.13(+0.89%)
Jun 05, 2018 14.68 14.68 14.68 0 +0.03(+0.20%)
Jun 04, 2018 14.65 14.65 14.65 0 +0.08(+0.55%)
Jun 01, 2018 14.57 14.57 14.57 0 +0.14(+0.97%)
May 31, 2018 14.43 14.43 14.43 0 -0.06(-0.41%)
May 30, 2018 14.49 14.49 14.49 0 +0.21(+1.47%)
May 29, 2018 14.28 14.28 14.28 0 -0.15(-1.04%)
May 25, 2018 14.43 14.43 14.43 0 +0.01(+0.07%)
May 24, 2018 14.42 14.42 14.42 0 -0.03(-0.21%)
May 23, 2018 14.45 14.45 14.45 0 +0.07(+0.49%)
May 22, 2018 14.38 14.38 14.38 0 -0.07(-0.48%)
May 21, 2018 14.45 14.45 14.45 0 +0.05(+0.35%)
May 18, 2018 14.40 14.40 14.40 0 -0.03(-0.21%)
May 17, 2018 14.43 14.43 14.43 0 +0.00(+0.00%)
May 16, 2018 14.43 14.43 14.43 0 +0.07(+0.49%)
May 15, 2018 14.36 14.36 14.36 0 -0.10(-0.69%)
May 14, 2018 14.46 14.46 14.46 0 -0.01(-0.07%)
May 11, 2018 14.47 14.47 14.47 0 +0.04(+0.28%)
May 10, 2018 14.43 14.43 14.43 0 +0.10(+0.70%)
May 09, 2018 14.33 14.33 14.33 0 +0.19(+1.34%)
May 08, 2018 14.14 14.14 14.14 0 -0.02(-0.14%)
May 07, 2018 14.16 14.16 14.16 0 +0.07(+0.50%)
May 04, 2018 14.09 14.09 14.09 0 +0.18(+1.29%)
May 03, 2018 13.91 13.91 13.91 0 -0.02(-0.14%)
May 02, 2018 13.93 13.93 13.93 0 -0.04(-0.29%)
May 01, 2018 13.97 13.97 13.97 0 +0.04(+0.29%)
Apr 30, 2018 13.93 13.93 13.93 0 -0.11(-0.78%)
Apr 27, 2018 14.04 14.04 14.04 0 +0.04(+0.29%)
Apr 26, 2018 14.00 14.00 14.00 0 +0.24(+1.74%)
Apr 25, 2018 13.76 13.76 13.76 0 +0.02(+0.15%)
Apr 24, 2018 13.74 13.74 13.74 0 -0.23(-1.65%)
Apr 23, 2018 13.97 13.97 13.97 0 +0.00(+0.00%)
Apr 20, 2018 13.97 13.97 13.97 0 -0.11(-0.78%)
Apr 19, 2018 14.08 14.08 14.08 0 -0.13(-0.91%)
Apr 18, 2018 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 17, 2018 14.21 14.21 14.21 0 +0.17(+1.21%)
Apr 16, 2018 14.04 14.04 14.04 0 +0.09(+0.65%)
Apr 13, 2018 13.95 13.95 13.95 0 -0.06(-0.43%)
Apr 12, 2018 14.01 14.01 14.01 0 +0.12(+0.86%)
Apr 11, 2018 13.89 13.89 13.89 0 -0.03(-0.22%)
Apr 10, 2018 13.92 13.92 13.92 0 +0.21(+1.53%)
Apr 09, 2018 13.71 13.71 13.71 0 +0.04(+0.29%)
Apr 06, 2018 13.67 13.67 13.67 0 -0.35(-2.50%)
Apr 05, 2018 14.02 14.02 14.02 0 +0.10(+0.72%)
Apr 04, 2018 13.92 13.92 13.92 0 +0.18(+1.31%)
Apr 03, 2018 13.74 13.74 13.74 0 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.