Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.07(-1.02%) |
Jun 29, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.08(+1.18%) |
Jun 26, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 6.730 | 6.790 | 6.790 | 6.790 | 0 | +0.13(+1.95%) |
Jun 24, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.03(+0.45%) |
Jun 23, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Jun 22, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.21(-3.09%) |
Jun 19, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.01(+0.15%) |
Jun 18, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.06(+0.89%) |
Jun 17, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.03(-0.44%) |
Jun 16, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.09(-1.31%) |
Jun 15, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.20(-2.84%) |
Jun 12, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.01(-0.14%) |
Jun 11, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Jun 10, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.03(-0.43%) |
Jun 09, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.01(+0.14%) |
Jun 08, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) |
Jun 05, 2009 | 6.790 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) |
Jun 04, 2009 | 7.050 | 7.050 | 7.050 | 0 | +0.08(+1.15%) | |
Jun 03, 2009 | 6.790 | 6.970 | 6.970 | 6.970 | 0 | -0.13(-1.83%) |
Jun 02, 2009 | 7.070 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Jun 01, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.16(+2.32%) |
May 29, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.09(+1.32%) |
May 28, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.10(+1.49%) |
May 27, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.13(-1.90%) |
May 26, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) |
May 22, 2009 | 6.790 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.09(-1.33%) |
May 20, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.05(-0.73%) |
May 19, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.15%) |
May 18, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.22(+3.33%) |
May 15, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.09(-1.34%) |
May 14, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) |
May 13, 2009 | 6.780 | 6.600 | 6.600 | 6.600 | 0 | -0.18(-2.65%) |
May 12, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
May 11, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.19(-2.73%) |
May 08, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.18(+2.65%) |
May 07, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.08(-1.17%) |
May 06, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.16(+2.39%) |
May 05, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
May 04, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.23(+3.53%) |
May 01, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.05(+0.77%) |
Apr 29, 2009 | 6.470 | 6.470 | 6.470 | 0 | +0.17(+2.70%) | |
Apr 28, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Apr 27, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) |
Apr 24, 2009 | 6.270 | 6.360 | 6.360 | 6.360 | 0 | +0.09(+1.44%) |
Apr 23, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.05(+0.80%) |
Apr 22, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.08(-1.27%) |
Apr 21, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.14(+2.27%) |
Apr 20, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.27(-4.20%) |
Apr 17, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.05(+0.78%) |
Apr 16, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.10(+1.59%) |
Apr 15, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.10(+1.62%) |
Apr 14, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.18(-2.83%) |
Apr 13, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Apr 09, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.23(+3.76%) |
Apr 08, 2009 | 6.040 | 6.120 | 6.120 | 6.120 | 0 | +0.08(+1.32%) |
Apr 07, 2009 | 6.190 | 6.040 | 6.040 | 6.040 | 0 | -0.16(-2.58%) |
Apr 06, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) |
Apr 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Apr 02, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.18(+3.00%) |