Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.81 30.81 30.81 0 +0.17(+0.55%)
Jun 27, 2014 30.64 30.64 30.64 0 +0.02(+0.07%)
Jun 26, 2014 30.62 30.62 30.62 0 +0.14(+0.46%)
Jun 25, 2014 30.48 30.48 30.48 0 -0.11(-0.36%)
Jun 24, 2014 30.59 30.59 30.59 0 -0.09(-0.29%)
Jun 23, 2014 30.68 30.68 30.68 0 -0.05(-0.16%)
Jun 20, 2014 30.73 30.73 30.73 0 +0.02(+0.07%)
Jun 19, 2014 30.71 30.71 30.71 0 +0.01(+0.03%)
Jun 18, 2014 30.70 30.70 30.70 0 +0.28(+0.92%)
Jun 17, 2014 30.42 30.42 30.42 0 +0.01(+0.03%)
Jun 16, 2014 30.41 30.41 30.41 0 -0.08(-0.26%)
Jun 13, 2014 30.49 30.49 30.49 0 -0.30(-0.97%)
Jun 12, 2014 30.79 30.79 30.79 0 +0.04(+0.13%)
Jun 11, 2014 30.75 30.75 30.75 0 -0.10(-0.32%)
Jun 10, 2014 30.85 30.85 30.85 0 -0.05(-0.16%)
Jun 09, 2014 30.90 30.90 30.90 0 +0.07(+0.23%)
Jun 06, 2014 30.83 30.83 30.83 30.83 0 +0.25(+0.82%)
Jun 05, 2014 30.58 30.58 30.58 0 +0.23(+0.76%)
Jun 04, 2014 30.35 30.35 30.35 0 +0.05(+0.17%)
Jun 03, 2014 30.30 30.30 30.30 0 -0.09(-0.30%)
Jun 02, 2014 30.39 30.39 30.39 0 +0.02(+0.07%)
May 30, 2014 30.37 30.37 30.37 0 +0.03(+0.10%)
May 29, 2014 30.34 30.34 30.34 0 +0.19(+0.63%)
May 28, 2014 30.15 30.15 30.15 0 +0.09(+0.30%)
May 27, 2014 30.06 30.06 30.06 0 +0.09(+0.30%)
May 23, 2014 29.97 29.97 29.97 0 +0.07(+0.23%)
May 22, 2014 29.90 29.90 29.90 29.90 0 +0.08(+0.27%)
May 21, 2014 29.82 29.82 29.82 0 +0.21(+0.71%)
May 20, 2014 29.61 29.61 29.61 0 -0.17(-0.57%)
May 19, 2014 29.78 29.78 29.78 0 -0.03(-0.10%)
May 16, 2014 29.81 29.81 29.81 0 -0.21(-0.70%)
May 15, 2014 30.02 30.02 30.02 0 -0.24(-0.79%)
May 14, 2014 30.26 30.26 30.26 0 -0.06(-0.20%)
May 13, 2014 30.32 30.32 30.32 0 -0.09(-0.30%)
May 12, 2014 30.41 30.41 30.41 0 +0.23(+0.76%)
May 09, 2014 30.18 30.18 30.18 0 -0.05(-0.17%)
May 08, 2014 30.23 30.23 30.23 0 +0.07(+0.23%)
May 07, 2014 30.16 30.16 30.16 0 +0.08(+0.27%)
May 06, 2014 30.08 30.08 30.08 0 +0.08(+0.27%)
May 05, 2014 30.00 30.00 30.00 0 -0.06(-0.20%)
May 02, 2014 30.06 30.06 30.06 30.06 0 +0.16(+0.54%)
May 01, 2014 29.90 29.90 29.90 0 +0.00(+0.00%)
Apr 30, 2014 29.90 29.90 29.90 0 +0.10(+0.34%)
Apr 29, 2014 29.80 29.80 29.80 0 +0.14(+0.47%)
Apr 28, 2014 29.66 29.66 29.66 0 +0.04(+0.14%)
Apr 25, 2014 29.62 29.62 29.62 0 -0.02(-0.07%)
Apr 23, 2014 29.64 29.64 29.64 0 -0.09(-0.30%)
Apr 22, 2014 29.73 29.73 29.73 0 +0.11(+0.37%)
Apr 21, 2014 29.62 29.62 29.62 0 -0.04(-0.13%)
Apr 17, 2014 29.66 29.66 29.66 0 +0.15(+0.51%)
Apr 16, 2014 29.51 29.51 29.51 0 +0.18(+0.61%)
Apr 15, 2014 29.33 29.33 29.33 0 -0.06(-0.20%)
Apr 14, 2014 29.39 29.39 29.39 0 -0.06(-0.20%)
Apr 11, 2014 29.45 29.45 29.45 0 -0.22(-0.74%)
Apr 10, 2014 29.67 29.67 29.67 0 -0.28(-0.93%)
Apr 09, 2014 29.95 29.95 29.95 0 +0.27(+0.91%)
Apr 08, 2014 29.68 29.68 29.68 0 +0.24(+0.82%)
Apr 07, 2014 29.44 29.44 29.44 0 -0.09(-0.30%)
Apr 04, 2014 29.53 29.53 29.53 0 +0.06(+0.20%)
Apr 03, 2014 29.47 29.47 29.47 0 -0.15(-0.51%)
Apr 02, 2014 29.62 29.62 29.62 0 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.