Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.01(+0.20%) |
Jun 27, 2008 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.02(+0.29%) |
Jun 26, 2008 | 6.944 | 6.944 | 6.923 | 6.944 | 0 | +0.02(+0.30%) |
Jun 25, 2008 | 6.923 | 6.923 | 6.923 | 6.923 | 0 | +0.01(+0.10%) |
Jun 24, 2008 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.01(+0.20%) |
Jun 23, 2008 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | -0.02(-0.30%) |
Jun 20, 2008 | 6.923 | 6.923 | 6.917 | 6.923 | 0 | +0.01(+0.10%) |
Jun 19, 2008 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | -0.01(-0.20%) |
Jun 18, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.50%) |
Jun 17, 2008 | 6.896 | 6.896 | 6.876 | 6.896 | 0 | +0.02(+0.30%) |
Jun 16, 2008 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.02(-0.30%) |
Jun 12, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | -0.05(-0.69%) |
Jun 11, 2008 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.03(+0.39%) |
Jun 10, 2008 | 6.917 | 6.964 | 6.917 | 6.917 | 0 | -0.05(-0.69%) |
Jun 09, 2008 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | -0.04(-0.58%) |
Jun 06, 2008 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.01(+0.20%) |
Jun 05, 2008 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | -0.03(-0.39%) |
Jun 04, 2008 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | -0.02(-0.29%) |
Jun 03, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.19%) |
Jun 02, 2008 | 7.026 | 7.026 | 7.026 | 7.026 | 0 | +0.02(+0.29%) |
May 30, 2008 | 7.005 | 7.005 | 6.992 | 7.005 | 0 | +0.01(+0.20%) |
May 29, 2008 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | -0.03(-0.39%) |
May 28, 2008 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | -0.03(-0.39%) |
May 27, 2008 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | -0.03(-0.39%) |
May 26, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.01(+0.19%) |
May 22, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.39%) |
May 21, 2008 | 7.087 | 7.108 | 7.087 | 7.087 | 0 | -0.02(-0.29%) |
May 20, 2008 | 7.108 | 7.108 | 7.094 | 7.108 | 0 | +0.01(+0.19%) |
May 19, 2008 | 7.094 | 7.094 | 7.094 | 7.094 | 0 | +0.01(+0.19%) |
May 16, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.05(+0.68%) |
May 14, 2008 | 7.040 | 7.033 | 7.033 | 7.033 | 0 | -0.01(-0.10%) |
May 13, 2008 | 7.040 | 7.074 | 7.040 | 7.040 | 0 | -0.03(-0.48%) |
May 12, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | -0.02(-0.29%) |
May 09, 2008 | 7.101 | 7.094 | 7.094 | 7.094 | 0 | -0.01(-0.10%) |
May 08, 2008 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | +0.01(+0.19%) |
May 07, 2008 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | +0.01(+0.19%) |
May 06, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.01(+0.10%) |
May 05, 2008 | 7.067 | 7.074 | 7.067 | 7.067 | 0 | -0.01(-0.10%) |
May 02, 2008 | 7.087 | 7.074 | 7.074 | 7.074 | 0 | -0.01(-0.19%) |
May 01, 2008 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | +0.01(+0.19%) |
Apr 30, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.03(+0.39%) |
Apr 29, 2008 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | +0.01(+0.10%) |
Apr 28, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.19%) |
Apr 25, 2008 | 7.026 | 7.033 | 7.026 | 7.026 | 0 | -0.01(-0.10%) |
Apr 24, 2008 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | -0.03(-0.48%) |
Apr 23, 2008 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | -0.01(-0.10%) |
Apr 22, 2008 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.074 | 7.074 | 7.060 | 7.074 | 0 | +0.01(+0.19%) |
Apr 18, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.29%) |
Apr 17, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.19%) |
Apr 16, 2008 | 7.053 | 7.053 | 7.053 | 7.053 | 0 | -0.05(-0.67%) |
Apr 15, 2008 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | -0.02(-0.29%) |
Apr 14, 2008 | 7.121 | 7.128 | 7.121 | 7.121 | 0 | -0.01(-0.10%) |
Apr 11, 2008 | 7.115 | 7.128 | 7.128 | 7.128 | 0 | +0.01(+0.19%) |
Apr 10, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.01(-0.19%) |
Apr 09, 2008 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.02(+0.29%) |
Apr 08, 2008 | 7.115 | 7.108 | 7.108 | 7.108 | 0 | -0.01(-0.10%) |
Apr 07, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.01(-0.10%) |
Apr 04, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.04(+0.58%) |
Apr 03, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.19%) |
Apr 02, 2008 | 7.074 | 7.067 | 7.067 | 7.067 | 0 | -0.01(-0.10%) |