Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.08(+0.93%) |
Jun 26, 2013 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.03(+0.38%) |
Jun 25, 2013 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | -0.03(-0.38%) |
Jun 21, 2013 | 8.505 | 8.505 | 8.505 | 0 | -0.07(-0.84%) | |
Jun 20, 2013 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | -0.05(-0.56%) |
Jun 19, 2013 | 8.625 | 8.625 | 8.625 | 8.625 | 0 | -0.06(-0.64%) |
Jun 18, 2013 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.01(+0.09%) |
Jun 17, 2013 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | -0.02(-0.18%) |
Jun 14, 2013 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.09%) |
Jun 13, 2013 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.03(+0.37%) |
Jun 12, 2013 | 8.665 | 8.649 | 8.649 | 8.649 | 0 | -0.02(-0.18%) |
Jun 11, 2013 | 8.673 | 8.665 | 8.665 | 8.665 | 0 | -0.01(-0.09%) |
Jun 10, 2013 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | -0.02(-0.18%) |
Jun 06, 2013 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.02(+0.18%) |
Jun 05, 2013 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | +0.01(+0.09%) |
Jun 04, 2013 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.02(-0.28%) |
Jun 03, 2013 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | -0.01(-0.09%) |
May 31, 2013 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | +0.01(+0.07%) |
May 30, 2013 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.00(+0.00%) |
May 29, 2013 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.01(+0.09%) |
May 28, 2013 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | -0.06(-0.73%) |
May 24, 2013 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
May 23, 2013 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
May 22, 2013 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | -0.02(-0.27%) |
May 21, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.09%) |
May 20, 2013 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | -0.01(-0.09%) |
May 17, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.36%) |
May 16, 2013 | 8.802 | 8.802 | 8.802 | 8.802 | 0 | +0.01(+0.09%) |
May 15, 2013 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | -0.02(-0.18%) |
May 13, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.09%) |
May 10, 2013 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.02(-0.18%) |
May 09, 2013 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | -0.02(-0.18%) |
May 08, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 07, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.09%) |
May 06, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.00(+0.00%) |
May 03, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.02(-0.27%) |
May 02, 2013 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
May 01, 2013 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | -0.01(-0.09%) |
Apr 30, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.17%) |
Apr 29, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.02(+0.18%) |
Apr 25, 2013 | 8.867 | 8.859 | 8.859 | 8.859 | 0 | -0.01(-0.09%) |
Apr 24, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | -0.01(-0.09%) |
Apr 22, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.01(+0.09%) |
Apr 19, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | -0.01(-0.09%) |
Apr 15, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.01(+0.09%) |
Apr 12, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.02(+0.18%) |
Apr 11, 2013 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | -0.02(-0.18%) |
Apr 08, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | -0.01(-0.09%) |
Apr 05, 2013 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.01(+0.09%) |
Apr 04, 2013 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.02(+0.27%) |
Apr 03, 2013 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | +0.00(+0.00%) |