Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Jun 28, 2007 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Jun 27, 2007 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Jun 26, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Jun 25, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Jun 22, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) |
Jun 21, 2007 | 9.190 | 9.200 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Jun 20, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
Jun 19, 2007 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Jun 18, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Jun 14, 2007 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Jun 13, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Jun 12, 2007 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.08(-0.87%) |
Jun 11, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 9.220 | 9.290 | 9.220 | 9.220 | 0 | -0.07(-0.75%) |
Jun 06, 2007 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 9.290 | 9.330 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Jun 04, 2007 | 9.330 | 9.330 | 9.310 | 9.330 | 0 | +0.02(+0.21%) |
Jun 01, 2007 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
May 31, 2007 | 9.330 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
May 30, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
May 25, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
May 24, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
May 23, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
May 22, 2007 | 9.400 | 9.400 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
May 21, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
May 18, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
May 17, 2007 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
May 16, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 15, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
May 14, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
May 11, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
May 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
May 09, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) |
May 08, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
May 07, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
May 04, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 03, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
May 02, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
May 01, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Apr 27, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Apr 25, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Apr 23, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Apr 20, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Apr 17, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Apr 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Apr 13, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Apr 12, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Apr 10, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Apr 09, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Apr 05, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Apr 03, 2007 | 9.540 | 9.580 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |