Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jun 27, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Jun 26, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Jun 25, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Jun 21, 2013 | 10.21 | 10.21 | 10.21 | 0 | -0.07(-0.68%) | |
Jun 20, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.39%) |
Jun 19, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) |
Jun 18, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jun 17, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Jun 12, 2013 | 10.35 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Jun 11, 2013 | 10.38 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Jun 10, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Jun 07, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jun 06, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Jun 05, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jun 04, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 31, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
May 30, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
May 29, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
May 28, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
May 24, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
May 23, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
May 22, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
May 21, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
May 17, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
May 16, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
May 15, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 13, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
May 10, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
May 09, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 08, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
May 07, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
May 06, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
May 03, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
May 02, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
May 01, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Apr 30, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 29, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Apr 25, 2013 | 10.54 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Apr 24, 2013 | 10.53 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Apr 22, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 19, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Apr 18, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Apr 17, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Apr 16, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Apr 12, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Apr 10, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Apr 09, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Apr 05, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Apr 04, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Apr 03, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Apr 02, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |