Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.130 | 1.160 | 1.080 | 1.090 | 1,005,418 | -0.07(-6.03%) |
Jun 29, 2022 | 1.160 | 1.180 | 1.110 | 1.160 | 680,282 | +0.01(+0.87%) |
Jun 28, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 891,807 | -0.06(-4.96%) |
Jun 27, 2022 | 1.230 | 1.240 | 1.150 | 1.210 | 1,362,797 | +0.04(+3.42%) |
Jun 24, 2022 | 1.110 | 1.210 | 1.110 | 1.170 | 17,269,704 | +0.05(+4.46%) |
Jun 23, 2022 | 1.090 | 1.120 | 1.050 | 1.120 | 1,476,403 | +0.05(+4.67%) |
Jun 22, 2022 | 1.040 | 1.120 | 1.030 | 1.070 | 1,227,095 | +0.03(+2.88%) |
Jun 21, 2022 | 1.080 | 1.080 | 1.010 | 1.040 | 1,693,141 | +0.00(+0.00%) |
Jun 17, 2022 | 1.010 | 1.090 | 1.000 | 1.040 | 1,728,687 | +0.03(+2.97%) |
Jun 16, 2022 | 1.010 | 1.035 | 1.000 | 1.010 | 1,251,804 | -0.03(-2.88%) |
Jun 15, 2022 | 1.020 | 1.060 | 1.000 | 1.040 | 1,396,147 | +0.02(+1.96%) |
Jun 14, 2022 | 1.060 | 1.070 | 1.000 | 1.020 | 1,261,483 | -0.04(-3.77%) |
Jun 13, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 1,369,448 | -0.07(-6.19%) |
Jun 10, 2022 | 1.260 | 1.270 | 1.120 | 1.130 | 2,004,978 | -0.15(-11.72%) |
Jun 09, 2022 | 1.200 | 1.360 | 1.140 | 1.280 | 3,972,912 | +0.10(+8.47%) |
Jun 08, 2022 | 1.100 | 1.190 | 1.080 | 1.180 | 1,758,047 | +0.08(+7.27%) |
Jun 07, 2022 | 0.9900 | 1.120 | 0.9900 | 1.100 | 1,946,552 | +0.10(+10.00%) |
Jun 06, 2022 | 1.020 | 1.030 | 0.9552 | 1.000 | 1,651,787 | -0.02(-1.96%) |
Jun 03, 2022 | 0.9500 | 1.030 | 0.9306 | 1.020 | 1,355,775 | +0.06(+5.70%) |
Jun 02, 2022 | 0.9212 | 0.9769 | 0.9070 | 0.9650 | 739,085 | +0.04(+4.26%) |
Jun 01, 2022 | 0.9700 | 0.9889 | 0.9184 | 0.9256 | 703,514 | -0.05(-4.80%) |
May 31, 2022 | 0.9600 | 1.000 | 0.9407 | 0.9723 | 775,722 | +0.01(+1.49%) |
May 27, 2022 | 0.9200 | 0.9699 | 0.8800 | 0.9580 | 1,105,391 | +0.05(+5.56%) |
May 26, 2022 | 0.8700 | 0.9200 | 0.8509 | 0.9075 | 1,519,169 | +0.06(+6.65%) |
May 25, 2022 | 0.8900 | 0.8989 | 0.8351 | 0.8509 | 1,645,791 | -0.03(-3.33%) |
May 24, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.8802 | 1,360,298 | -0.03(-3.62%) |
May 23, 2022 | 0.9700 | 0.9718 | 0.9022 | 0.9133 | 1,164,312 | -0.05(-4.81%) |
May 20, 2022 | 0.9600 | 0.9852 | 0.9223 | 0.9594 | 1,115,808 | +0.00(+0.25%) |
May 19, 2022 | 0.9570 | 0.9880 | 0.9442 | 0.9570 | 991,478 | +0.00(+0.00%) |
May 18, 2022 | 0.9848 | 1.020 | 0.9422 | 0.9570 | 1,366,462 | -0.05(-5.25%) |
May 17, 2022 | 0.9800 | 1.030 | 0.9722 | 1.010 | 840,288 | +0.03(+3.55%) |
May 16, 2022 | 0.9900 | 1.020 | 0.9640 | 0.9754 | 713,186 | -0.01(-1.11%) |
May 13, 2022 | 0.9400 | 1.030 | 0.9400 | 0.9863 | 1,322,821 | +0.06(+6.07%) |
May 12, 2022 | 0.9000 | 0.9600 | 0.8835 | 0.9299 | 1,305,250 | +0.02(+2.67%) |
May 11, 2022 | 0.9600 | 1.010 | 0.8910 | 0.9057 | 1,686,366 | -0.08(-7.94%) |
May 10, 2022 | 0.9507 | 1.010 | 0.9360 | 0.9838 | 1,709,343 | +0.03(+3.56%) |
May 09, 2022 | 0.9600 | 0.9997 | 0.9351 | 0.9500 | 1,793,480 | -0.04(-3.62%) |
May 06, 2022 | 0.9600 | 1.020 | 0.9505 | 0.9857 | 1,314,349 | +0.01(+1.40%) |
May 05, 2022 | 1.000 | 1.010 | 0.9600 | 0.9721 | 1,614,197 | -0.06(-5.62%) |
May 04, 2022 | 1.010 | 1.030 | 0.9700 | 1.030 | 1,145,922 | +0.05(+4.89%) |
May 03, 2022 | 1.020 | 1.040 | 0.9720 | 0.9820 | 1,171,803 | -0.03(-2.77%) |
May 02, 2022 | 1.010 | 1.035 | 0.9860 | 1.010 | 1,491,628 | +0.00(+0.00%) |
Apr 29, 2022 | 1.050 | 1.080 | 0.9900 | 1.010 | 1,948,019 | -0.03(-2.88%) |
Apr 28, 2022 | 1.120 | 1.120 | 1.020 | 1.040 | 2,308,116 | -0.07(-6.31%) |
Apr 27, 2022 | 1.000 | 1.120 | 0.9805 | 1.110 | 3,827,836 | +0.15(+15.03%) |
Apr 26, 2022 | 1.050 | 1.050 | 0.9628 | 0.9650 | 3,040,293 | -0.09(-8.10%) |
Apr 25, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 1,781,127 | +0.03(+2.94%) |
Apr 22, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 2,244,653 | -0.03(-2.86%) |
Apr 21, 2022 | 1.160 | 1.170 | 1.040 | 1.050 | 2,322,194 | -0.10(-8.70%) |
Apr 20, 2022 | 1.110 | 1.190 | 1.100 | 1.150 | 2,689,419 | +0.06(+5.50%) |
Apr 19, 2022 | 1.120 | 1.225 | 1.080 | 1.090 | 1,843,086 | -0.02(-1.80%) |
Apr 18, 2022 | 1.100 | 1.120 | 1.070 | 1.110 | 2,243,729 | +0.00(+0.00%) |
Apr 14, 2022 | 1.140 | 1.157 | 1.100 | 1.110 | 940,841 | -0.02(-1.77%) |
Apr 13, 2022 | 1.090 | 1.150 | 1.090 | 1.130 | 1,162,453 | +0.04(+3.67%) |
Apr 12, 2022 | 1.160 | 1.170 | 1.080 | 1.090 | 1,733,845 | -0.05(-4.39%) |
Apr 11, 2022 | 1.160 | 1.170 | 1.120 | 1.140 | 957,777 | -0.01(-0.87%) |
Apr 08, 2022 | 1.170 | 1.200 | 1.150 | 1.150 | 1,343,524 | -0.03(-2.54%) |
Apr 07, 2022 | 1.200 | 1.207 | 1.150 | 1.180 | 1,383,327 | -0.02(-1.67%) |
Apr 06, 2022 | 1.180 | 1.210 | 1.150 | 1.200 | 1,523,519 | +0.02(+1.69%) |
Apr 05, 2022 | 1.260 | 1.270 | 1.180 | 1.180 | 1,980,778 | -0.07(-5.60%) |
Apr 04, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 1,447,615 | +0.01(+0.81%) |