Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.01(+6.25%) |
Jun 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Jun 22, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 165,184 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 168,258 | -0.02(-21.05%) |
Jun 18, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 134,500 | +0.01(+5.56%) |
Jun 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,375 | -0.01(-5.26%) |
Jun 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,500 | +0.01(+5.56%) |
Jun 15, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 210,189 | +0.01(+12.50%) |
Jun 12, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 186,000 | -0.01(-5.88%) |
Jun 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,100 | +0.01(+6.25%) |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 88,371 | -0.01(-5.88%) |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 175,700 | +0.01(+6.25%) |
Jun 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,700 | -0.01(-15.79%) |
Jun 05, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 105,533 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 22,000 | +0.01(+5.56%) |
Jun 03, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 65,200 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 52,263 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 376,026 | +0.01(+12.50%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,050 | -0.01(-11.11%) |
May 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,560 | +0.00(+0.00%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 93,470 | +0.00(+5.88%) |
May 26, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 78,323 | -0.01(-15.00%) |
May 25, 2020 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 159,550 | +0.00(+0.00%) |
May 22, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 145,020 | +0.01(+5.26%) |
May 21, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 474,833 | -0.01(-5.00%) |
May 20, 2020 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 727,461 | +0.03(+42.86%) |
May 19, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,960 | +0.00(+0.00%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 14, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 47,203 | -0.01(-7.14%) |
May 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
May 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,260 | -0.01(-7.14%) |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,548 | +0.01(+7.69%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 61,609 | -0.01(-7.14%) |
May 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,200 | +0.01(+7.69%) |
May 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,541 | +0.01(+8.33%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,001 | +0.00(+0.00%) |
May 01, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 37,001 | +0.01(+8.33%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 93,170 | +0.00(+9.09%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,050 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 202,550 | -0.01(-15.38%) |
Apr 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,700 | -0.01(-7.14%) |
Apr 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,413 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 9,147 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,773 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 49,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 126,092 | +0.01(+16.67%) |
Apr 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Apr 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,050 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,052 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,749 | +0.00(+10.00%) |
Apr 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 189,080 | +0.01(+11.11%) |