Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.50 | 93.28 | 90.33 | 92.52 | 1,434,895 | +1.51(+1.66%) |
Jun 29, 2023 | 90.04 | 92.01 | 89.63 | 91.01 | 934,675 | +0.98(+1.09%) |
Jun 28, 2023 | 89.83 | 90.04 | 87.94 | 90.03 | 1,560,833 | -0.59(-0.65%) |
Jun 27, 2023 | 91.25 | 91.51 | 89.58 | 90.61 | 1,192,350 | -0.46(-0.51%) |
Jun 26, 2023 | 92.41 | 92.88 | 90.83 | 91.08 | 1,240,914 | -1.14(-1.23%) |
Jun 23, 2023 | 90.89 | 92.79 | 90.75 | 92.21 | 1,790,365 | +0.75(+0.83%) |
Jun 22, 2023 | 90.77 | 91.97 | 89.29 | 91.46 | 1,258,936 | +1.42(+1.58%) |
Jun 21, 2023 | 91.13 | 91.47 | 89.91 | 90.04 | 2,049,687 | -1.66(-1.81%) |
Jun 20, 2023 | 94.62 | 94.62 | 90.84 | 91.69 | 1,645,464 | -2.86(-3.03%) |
Jun 16, 2023 | 93.28 | 95.34 | 91.99 | 94.56 | 2,859,548 | +2.19(+2.37%) |
Jun 15, 2023 | 93.56 | 94.15 | 92.23 | 92.37 | 1,835,392 | +4.53(+5.15%) |
May 08, 2023 | 88.32 | 88.96 | 87.81 | 87.84 | 1,212,077 | -0.33(-0.38%) |
May 05, 2023 | 88.08 | 88.96 | 87.43 | 88.18 | 1,017,070 | +1.17(+1.34%) |
May 04, 2023 | 87.93 | 89.86 | 86.63 | 87.01 | 1,113,518 | -1.40(-1.59%) |
May 03, 2023 | 92.51 | 92.55 | 87.68 | 88.41 | 1,727,084 | -0.35(-0.39%) |
May 02, 2023 | 89.52 | 89.74 | 87.27 | 88.76 | 1,259,411 | -1.35(-1.50%) |
May 01, 2023 | 91.27 | 91.69 | 90.04 | 90.11 | 860,850 | -1.03(-1.13%) |
Apr 28, 2023 | 89.70 | 91.30 | 89.28 | 91.15 | 711,933 | +0.89(+0.98%) |
Apr 27, 2023 | 89.52 | 90.61 | 88.91 | 90.26 | 841,257 | +0.64(+0.72%) |
Apr 26, 2023 | 88.62 | 90.78 | 88.62 | 89.62 | 1,144,133 | +0.63(+0.71%) |
Apr 25, 2023 | 91.84 | 91.84 | 88.33 | 88.98 | 1,829,200 | -3.76(-4.05%) |
Apr 24, 2023 | 92.69 | 93.18 | 91.90 | 92.74 | 882,535 | +0.14(+0.15%) |
Apr 21, 2023 | 94.14 | 94.14 | 92.11 | 92.61 | 734,264 | -1.26(-1.34%) |
Apr 20, 2023 | 93.02 | 94.45 | 92.71 | 93.86 | 820,407 | -0.35(-0.37%) |
Apr 19, 2023 | 95.29 | 95.30 | 93.58 | 94.21 | 797,123 | -1.02(-1.07%) |
Apr 18, 2023 | 93.53 | 95.31 | 93.21 | 95.24 | 976,809 | +2.00(+2.14%) |
Apr 17, 2023 | 92.10 | 93.25 | 91.24 | 93.24 | 1,019,198 | +1.31(+1.43%) |
Apr 14, 2023 | 91.42 | 92.22 | 90.76 | 91.92 | 1,047,175 | +1.07(+1.18%) |
Apr 13, 2023 | 91.79 | 91.92 | 90.53 | 90.85 | 1,384,072 | -1.20(-1.30%) |
Apr 12, 2023 | 92.75 | 93.32 | 91.77 | 92.05 | 1,125,520 | -0.67(-0.72%) |
Apr 11, 2023 | 92.04 | 93.61 | 91.84 | 92.72 | 1,045,251 | +1.02(+1.12%) |
Apr 10, 2023 | 90.31 | 91.73 | 90.09 | 91.70 | 863,752 | +1.67(+1.85%) |
Apr 06, 2023 | 89.67 | 90.41 | 88.02 | 90.04 | 1,569,616 | +0.21(+0.24%) |
Apr 05, 2023 | 91.58 | 91.66 | 89.37 | 89.82 | 1,822,534 | -2.21(-2.40%) |
Apr 04, 2023 | 94.50 | 94.50 | 91.47 | 92.03 | 1,613,969 | -2.09(-2.22%) |