Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.30(-5.16%) | |
| Jun 22, 2016 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.26(+4.68%) |
| Jun 02, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.12(-2.12%) | |
| May 19, 2016 | 5.670 | 5.670 | 5.670 | 0 | +0.09(+1.61%) | |
| May 13, 2016 | 5.580 | 5.580 | 5.580 | 0 | +0.30(+5.68%) | |
| May 06, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.08(+1.54%) | |
| Apr 28, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.