Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.24 | 24.24 | 0 | +0.08(+0.33%) | ||
May 23, 2024 | 24.16 | 24.16 | 0 | -0.27(-1.11%) | ||
May 22, 2024 | 24.43 | 24.43 | 0 | -0.11(-0.45%) | ||
May 21, 2024 | 24.54 | 24.54 | 0 | +0.02(+0.08%) | ||
May 20, 2024 | 24.52 | 24.52 | 0 | -0.08(-0.33%) | ||
May 17, 2024 | 24.60 | 24.60 | 0 | +0.03(+0.12%) | ||
May 16, 2024 | 24.57 | 24.57 | 0 | -0.01(-0.04%) | ||
May 15, 2024 | 24.58 | 24.58 | 0 | +0.09(+0.37%) | ||
May 14, 2024 | 24.49 | 24.49 | 0 | +0.09(+0.37%) | ||
May 13, 2024 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 24.40 | 24.40 | 0 | +0.04(+0.16%) | ||
May 09, 2024 | 24.36 | 24.36 | 0 | +0.17(+0.70%) | ||
May 08, 2024 | 24.19 | 24.19 | 0 | +0.04(+0.17%) | ||
May 07, 2024 | 24.15 | 24.15 | 0 | +0.10(+0.42%) | ||
May 06, 2024 | 24.05 | 24.05 | 0 | +0.13(+0.54%) | ||
May 03, 2024 | 23.92 | 23.92 | 0 | +0.08(+0.34%) | ||
May 02, 2024 | 23.84 | 23.84 | 0 | +0.17(+0.72%) | ||
May 01, 2024 | 23.67 | 23.67 | 0 | -0.06(-0.25%) | ||
Apr 30, 2024 | 23.73 | 23.73 | 0 | -0.20(-0.84%) | ||
Apr 29, 2024 | 23.93 | 23.93 | 0 | +0.16(+0.67%) | ||
Apr 26, 2024 | 23.77 | 23.77 | 0 | +0.05(+0.21%) | ||
Apr 25, 2024 | 23.72 | 23.72 | 0 | -0.07(-0.29%) | ||
Apr 24, 2024 | 23.79 | 23.79 | 0 | +0.04(+0.17%) | ||
Apr 23, 2024 | 23.75 | 23.75 | 0 | +0.16(+0.68%) | ||
Apr 22, 2024 | 23.59 | 23.59 | 0 | +0.30(+1.29%) | ||
Apr 19, 2024 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | ||
Apr 17, 2024 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 23.22 | 23.22 | 0 | -0.14(-0.60%) | ||
Apr 15, 2024 | 23.36 | 23.36 | 0 | -0.46(-1.93%) | ||
Apr 12, 2024 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 23.82 | 23.82 | 0 | -0.03(-0.13%) | ||
Apr 10, 2024 | 23.85 | 23.85 | 0 | -0.28(-1.16%) | ||
Apr 09, 2024 | 24.13 | 24.13 | 0 | +0.07(+0.29%) | ||
Apr 08, 2024 | 24.06 | 24.06 | 0 | +0.04(+0.17%) | ||
Apr 05, 2024 | 24.02 | 24.02 | 0 | +0.03(+0.13%) | ||
Apr 04, 2024 | 23.99 | 23.99 | 0 | -0.15(-0.62%) | ||
Apr 03, 2024 | 24.14 | 24.14 | 0 | -0.01(-0.04%) | ||
Apr 02, 2024 | 24.15 | 24.15 | 0 | -0.10(-0.41%) |