Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.55	21.75	21.34	21.75	6,303	+0.09(+0.40%)
Jun 29, 2022	22.90	23.31	21.41	21.67	20,608	-1.71(-7.33%)
Jun 28, 2022	22.27	23.38	22.27	23.38	1,362	+1.29(+5.82%)
Jun 27, 2022	22.40	22.76	22.10	22.10	11,307	-0.53(-2.36%)
Jun 24, 2022	22.30	23.28	22.16	22.63	9,246	+0.81(+3.71%)
Jun 23, 2022	21.86	22.10	21.52	21.82	25,985	+0.30(+1.42%)
Jun 22, 2022	21.97	22.67	21.27	21.52	15,112	-0.50(-2.25%)
Jun 21, 2022	21.94	22.59	21.85	22.01	9,590	-0.17(-0.77%)
Jun 17, 2022	20.88	22.54	20.80	22.18	52,449	+1.31(+6.26%)
Jun 16, 2022	20.72	21.01	20.67	20.88	28,288	-0.16(-0.77%)
Jun 15, 2022	20.80	21.35	20.49	21.04	18,206	+0.56(+2.73%)
Jun 14, 2022	21.46	21.78	20.39	20.48	46,013	-0.85(-4.00%)
Jun 13, 2022	22.52	22.52	21.01	21.33	31,039	-1.19(-5.30%)
Jun 10, 2022	22.72	23.11	22.18	22.52	15,891	-0.24(-1.04%)
Jun 09, 2022	22.84	23.41	22.39	22.76	11,846	-0.27(-1.15%)
Jun 08, 2022	23.32	23.32	22.78	23.03	3,573	-0.25(-1.06%)
Jun 07, 2022	23.07	23.41	23.07	23.27	9,115	+0.17(+0.74%)
Jun 06, 2022	23.36	23.36	23.03	23.10	5,989	-0.23(-0.98%)
Jun 03, 2022	23.27	23.50	23.27	23.33	2,383	-0.13(-0.57%)
Jun 02, 2022	22.90	23.61	22.74	23.46	8,161	+0.55(+2.40%)
Jun 01, 2022	22.89	23.55	22.74	22.91	17,224	-0.22(-0.94%)
May 31, 2022	23.46	23.57	22.80	23.13	22,224	-0.40(-1.69%)
May 27, 2022	23.69	23.69	23.50	23.53	5,695	-0.13(-0.56%)
May 26, 2022	23.25	23.69	23.04	23.66	46,283	+0.62(+2.67%)
May 25, 2022	23.00	23.28	22.96	23.05	3,020	+0.22(+0.95%)
May 24, 2022	21.90	23.01	21.90	22.83	11,562	-0.19(-0.82%)
May 23, 2022	22.74	23.18	22.73	23.02	7,571	+0.38(+1.67%)
May 20, 2022	22.60	23.11	22.60	22.64	13,173	-0.46(-2.01%)
May 19, 2022	22.98	23.24	22.73	23.10	13,650	-0.11(-0.49%)
May 18, 2022	22.84	23.60	21.81	23.22	29,688	+0.38(+1.66%)
May 17, 2022	22.79	23.16	22.36	22.84	12,023	+0.77(+3.48%)
May 16, 2022	22.45	22.61	21.80	22.07	27,644	-0.34(-1.52%)
May 13, 2022	21.97	23.30	21.12	22.41	67,917	+0.64(+2.96%)
May 12, 2022	22.27	22.45	21.04	21.77	20,830	-0.50(-2.26%)
May 11, 2022	22.87	23.12	22.15	22.27	6,738	-0.47(-2.08%)
May 10, 2022	22.51	23.69	21.97	22.74	22,264	+0.11(+0.50%)
May 09, 2022	23.04	23.04	21.84	22.63	44,418	-0.45(-1.93%)
May 06, 2022	22.03	23.50	22.03	23.07	24,759	+0.31(+1.37%)
May 05, 2022	22.70	22.82	22.09	22.76	6,107	-0.16(-0.70%)
May 04, 2022	22.55	22.98	22.36	22.92	35,326	+0.43(+1.90%)
May 03, 2022	22.60	22.73	22.27	22.50	12,455	-0.22(-0.96%)
May 02, 2022	22.99	23.03	22.48	22.71	17,014	+0.19(+0.84%)
Apr 29, 2022	24.16	24.16	22.17	22.52	12,379	-2.09(-8.51%)
Apr 28, 2022	22.43	24.72	22.43	24.62	30,888	+2.22(+9.90%)
Apr 27, 2022	21.30	23.90	21.30	22.40	39,848	+1.18(+5.54%)
Apr 26, 2022	21.01	21.61	21.01	21.23	23,138	+0.07(+0.31%)
Apr 25, 2022	20.56	21.16	20.56	21.16	5,825	+0.60(+2.90%)
Apr 22, 2022	21.11	21.11	20.56	20.56	4,567	-0.56(-2.65%)
Apr 21, 2022	21.08	21.37	20.87	21.12	12,859	+0.09(+0.41%)
Apr 20, 2022	20.96	21.11	20.43	21.04	69,264	-0.19(-0.89%)
Apr 19, 2022	21.01	21.46	20.97	21.23	6,509	+0.31(+1.50%)
Apr 18, 2022	20.70	21.64	20.70	20.91	18,019	+0.35(+1.71%)
Apr 14, 2022	20.61	20.61	20.18	20.56	32,404	-0.19(-0.91%)
Apr 13, 2022	20.69	21.06	20.56	20.75	15,843	-0.01(-0.05%)
Apr 12, 2022	21.16	21.21	20.62	20.76	31,395	-0.49(-2.32%)
Apr 11, 2022	21.71	21.71	20.66	21.25	37,931	+0.17(+0.81%)
Apr 08, 2022	22.03	22.82	20.69	21.08	98,224	-0.80(-3.64%)
Apr 07, 2022	21.90	22.00	21.79	21.88	9,954	-0.08(-0.35%)
Apr 06, 2022	22.15	22.91	21.95	21.96	28,030	-0.37(-1.66%)
Apr 05, 2022	22.33	22.53	22.32	22.33	29,184	-0.08(-0.34%)
Apr 04, 2022	22.33	22.55	22.33	22.40	6,421	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.