Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Sky Broadcas
(OP:
BSYBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2010
10.43
10.43
10.43
10.43
0
-0.14(-1.32%)
Jun 23, 2010
10.57
10.57
10.57
10.57
176
+2.12(+25.09%)
Jun 10, 2010
8.450
8.450
8.450
0
+0.00(+0.00%)
Jun 09, 2010
8.250
8.450
8.250
8.450
486
-0.30(-3.43%)
May 11, 2010
8.750
8.750
8.750
8.750
0
+0.45(+5.42%)
May 07, 2010
8.300
8.300
8.300
8.300
0
-0.40(-4.60%)
May 06, 2010
8.860
8.860
8.700
8.700
627
-0.90(-9.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.