Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.66	16.82	16.44	16.69	7,069,323	+0.04(+0.27%)
Jun 29, 2020	16.01	16.65	15.85	16.65	10,262,454	+0.82(+5.20%)
Jun 26, 2020	16.12	16.19	15.67	15.83	15,820,642	-0.40(-2.48%)
Jun 25, 2020	16.28	16.40	16.00	16.23	10,940,092	-0.16(-0.98%)
Jun 24, 2020	16.07	16.58	15.99	16.39	14,324,428	+0.13(+0.83%)
Jun 23, 2020	16.34	16.43	16.04	16.26	7,269,610	+0.12(+0.72%)
Jun 22, 2020	15.83	16.22	15.72	16.14	9,491,577	+0.23(+1.46%)
Jun 19, 2020	16.68	16.68	15.90	15.91	24,007,200	-0.50(-3.05%)
Jun 18, 2020	16.35	16.66	16.30	16.41	10,435,630	-0.10(-0.60%)
Jun 17, 2020	16.54	16.65	16.23	16.51	8,948,689	+0.06(+0.38%)
Jun 16, 2020	16.94	17.29	16.39	16.44	9,122,938	+0.11(+0.66%)
Jun 15, 2020	15.65	16.63	15.50	16.34	10,146,562	+0.24(+1.50%)
Jun 12, 2020	16.42	16.63	15.85	16.09	11,441,229	+0.21(+1.29%)
Jun 11, 2020	15.73	16.03	15.54	15.89	15,811,309	-0.55(-3.37%)
Jun 10, 2020	16.74	16.85	16.27	16.44	12,083,002	-0.21(-1.29%)
Jun 09, 2020	16.77	16.83	16.31	16.66	15,794,009	-0.41(-2.41%)
Jun 08, 2020	16.45	17.28	16.43	17.07	18,822,894	+0.75(+4.60%)
Jun 05, 2020	16.61	16.97	16.28	16.32	16,432,836	+0.18(+1.11%)
Jun 04, 2020	16.42	16.43	15.94	16.14	9,712,915	-0.37(-2.22%)
Jun 03, 2020	16.43	16.70	16.39	16.51	10,421,070	+0.32(+1.99%)
Jun 02, 2020	16.12	16.34	16.03	16.18	11,693,992	+0.04(+0.28%)
Jun 01, 2020	15.90	16.32	15.84	16.14	7,994,882	+0.24(+1.52%)
May 29, 2020	15.99	16.09	15.52	15.90	14,321,582	-0.21(-1.33%)
May 28, 2020	15.94	16.20	15.68	16.11	9,661,456	+0.46(+2.97%)
May 27, 2020	16.11	16.21	15.59	15.65	9,915,613	+0.01(+0.06%)
May 26, 2020	15.68	15.94	15.57	15.64	10,159,206	+0.51(+3.37%)
May 22, 2020	15.00	15.17	14.95	15.13	7,308,751	+0.14(+0.95%)
May 21, 2020	15.15	15.33	14.93	14.99	7,468,819	-0.14(-0.95%)
May 20, 2020	15.31	15.47	15.07	15.13	10,041,842	+0.03(+0.18%)
May 19, 2020	15.38	15.43	14.97	15.10	8,556,347	-0.40(-2.57%)
May 18, 2020	15.64	15.86	15.42	15.50	14,245,705	+0.61(+4.11%)
May 15, 2020	15.16	15.27	14.67	14.89	15,541,306	-0.43(-2.78%)
May 14, 2020	14.77	15.36	14.53	15.32	16,549,706	+0.34(+2.25%)
May 13, 2020	15.63	15.66	14.74	14.98	9,502,104	-0.79(-5.00%)
May 12, 2020	15.90	16.18	15.77	15.77	19,021,044	-0.35(-2.14%)
May 11, 2020	16.30	16.39	15.80	16.11	11,267,811	-0.36(-2.21%)
May 08, 2020	16.03	16.56	16.03	16.48	20,137,434	+0.69(+4.38%)
May 07, 2020	15.58	16.95	15.54	15.78	31,367,082	+1.62(+11.45%)
May 06, 2020	14.62	14.68	14.12	14.16	6,900,295	-0.36(-2.50%)
May 05, 2020	14.71	14.89	14.47	14.53	4,396,754	+0.03(+0.18%)
May 04, 2020	14.42	14.53	13.96	14.50	5,337,244	-0.09(-0.61%)
May 01, 2020	14.78	14.83	14.33	14.59	4,009,975	-0.51(-3.35%)
Apr 30, 2020	15.52	15.54	14.86	15.09	7,308,546	-0.58(-3.73%)
Apr 29, 2020	15.98	16.11	15.58	15.68	5,275,018	+0.25(+1.61%)
Apr 28, 2020	15.76	16.07	15.31	15.43	5,695,612	+0.08(+0.52%)
Apr 27, 2020	14.87	15.42	14.81	15.35	6,332,834	+0.57(+3.84%)
Apr 24, 2020	14.64	14.87	14.32	14.78	6,764,718	+0.23(+1.58%)
Apr 23, 2020	14.40	14.80	14.37	14.55	8,039,353	+0.20(+1.42%)
Apr 22, 2020	14.08	14.54	13.57	14.35	6,753,878	+0.60(+4.38%)
Apr 21, 2020	13.55	14.00	13.45	13.75	5,764,326	-0.21(-1.52%)
Apr 20, 2020	14.14	14.49	13.84	13.96	7,871,903	-0.69(-4.72%)
Apr 17, 2020	14.47	14.98	14.40	14.65	8,561,760	+0.66(+4.69%)
Apr 16, 2020	14.09	14.30	13.70	13.99	6,554,826	-0.07(-0.50%)
Apr 15, 2020	14.39	14.54	13.94	14.07	9,515,524	-1.00(-6.65%)
Apr 14, 2020	15.29	15.47	14.89	15.07	6,221,056	+0.10(+0.65%)
Apr 13, 2020	15.85	15.88	14.85	14.97	7,465,099	-0.82(-5.17%)
Apr 09, 2020	15.24	16.17	15.24	15.78	11,842,290	+0.88(+5.89%)
Apr 08, 2020	13.91	14.97	13.68	14.91	7,916,596	+1.20(+8.73%)
Apr 07, 2020	14.59	14.76	13.64	13.71	12,344,624	+0.15(+1.11%)
Apr 06, 2020	12.43	13.71	12.28	13.56	9,741,484	+1.65(+13.84%)
Apr 03, 2020	12.39	12.56	11.57	11.91	20,762,624	-0.61(-4.88%)
Apr 02, 2020	12.24	13.03	12.04	12.52	21,167,788	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.