Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.65	16.81	16.44	16.69	7,071,347	+0.04(+0.27%)
Jun 29, 2020	16.01	16.64	15.84	16.64	10,265,391	+0.82(+5.20%)
Jun 26, 2020	16.12	16.19	15.67	15.82	15,825,170	-0.40(-2.48%)
Jun 25, 2020	16.28	16.39	15.99	16.22	10,943,223	-0.16(-0.98%)
Jun 24, 2020	16.06	16.57	15.98	16.39	14,328,528	+0.13(+0.83%)
Jun 23, 2020	16.33	16.42	16.03	16.25	7,271,690	+0.12(+0.72%)
Jun 22, 2020	15.82	16.22	15.72	16.14	9,494,293	+0.23(+1.46%)
Jun 19, 2020	16.67	16.67	15.89	15.90	24,014,070	-0.50(-3.05%)
Jun 18, 2020	16.34	16.66	16.30	16.40	10,438,617	-0.10(-0.60%)
Jun 17, 2020	16.54	16.64	16.23	16.50	8,951,250	+0.06(+0.38%)
Jun 16, 2020	16.93	17.29	16.39	16.44	9,125,549	+0.11(+0.66%)
Jun 15, 2020	15.64	16.62	15.50	16.33	10,149,465	+0.24(+1.50%)
Jun 12, 2020	16.41	16.63	15.85	16.09	11,444,503	+0.21(+1.29%)
Jun 11, 2020	15.72	16.03	15.54	15.88	15,815,834	-0.55(-3.37%)
Jun 10, 2020	16.73	16.85	16.27	16.44	12,086,460	-0.21(-1.29%)
Jun 09, 2020	16.76	16.82	16.31	16.65	15,798,529	-0.41(-2.41%)
Jun 08, 2020	16.45	17.27	16.43	17.06	18,828,280	+0.75(+4.60%)
Jun 05, 2020	16.61	16.97	16.28	16.31	16,437,539	+0.18(+1.11%)
Jun 04, 2020	16.41	16.43	15.94	16.14	9,715,695	-0.37(-2.22%)
Jun 03, 2020	16.42	16.70	16.39	16.50	10,424,053	+0.32(+1.99%)
Jun 02, 2020	16.12	16.33	16.03	16.18	11,697,339	+0.04(+0.28%)
Jun 01, 2020	15.89	16.31	15.83	16.14	7,997,170	+0.24(+1.52%)
May 29, 2020	15.98	16.09	15.52	15.89	14,325,681	-0.21(-1.33%)
May 28, 2020	15.94	16.20	15.68	16.11	9,664,220	+0.46(+2.97%)
May 27, 2020	16.11	16.21	15.59	15.64	9,918,451	+0.01(+0.06%)
May 26, 2020	15.68	15.94	15.56	15.63	10,162,113	+0.51(+3.37%)
May 22, 2020	15.00	15.17	14.95	15.12	7,310,843	+0.14(+0.96%)
May 21, 2020	15.14	15.33	14.93	14.98	7,470,956	-0.14(-0.95%)
May 20, 2020	15.30	15.46	15.06	15.12	10,044,716	+0.03(+0.18%)
May 19, 2020	15.37	15.43	14.97	15.10	8,558,796	-0.40(-2.57%)
May 18, 2020	15.64	15.86	15.42	15.50	14,249,783	+0.61(+4.11%)
May 15, 2020	15.16	15.26	14.67	14.89	15,545,755	-0.43(-2.78%)
May 14, 2020	14.76	15.36	14.53	15.31	16,554,443	+0.34(+2.25%)
May 13, 2020	15.62	15.66	14.73	14.97	9,504,824	-0.79(-5.00%)
May 12, 2020	15.90	16.18	15.76	15.76	19,026,488	-0.35(-2.14%)
May 11, 2020	16.29	16.38	15.80	16.11	11,271,036	-0.36(-2.21%)
May 08, 2020	16.03	16.55	16.03	16.47	20,143,198	+0.69(+4.38%)
May 07, 2020	15.58	16.94	15.53	15.78	31,376,060	+1.62(+11.45%)
May 06, 2020	14.62	14.67	14.11	14.16	6,902,270	-0.36(-2.50%)
May 05, 2020	14.71	14.89	14.47	14.52	4,398,012	+0.03(+0.18%)
May 04, 2020	14.42	14.52	13.96	14.50	5,338,772	-0.09(-0.61%)
May 01, 2020	14.78	14.82	14.33	14.58	4,011,123	-0.51(-3.35%)
Apr 30, 2020	15.51	15.54	14.86	15.09	7,310,638	-0.58(-3.73%)
Apr 29, 2020	15.98	16.11	15.58	15.67	5,276,527	+0.25(+1.61%)
Apr 28, 2020	15.75	16.06	15.30	15.43	5,697,243	+0.08(+0.52%)
Apr 27, 2020	14.87	15.42	14.81	15.35	6,334,647	+0.57(+3.84%)
Apr 24, 2020	14.64	14.87	14.31	14.78	6,766,654	+0.23(+1.58%)
Apr 23, 2020	14.40	14.80	14.36	14.55	8,041,654	+0.20(+1.42%)
Apr 22, 2020	14.08	14.53	13.57	14.34	6,755,811	+0.60(+4.38%)
Apr 21, 2020	13.55	14.00	13.45	13.74	5,765,976	-0.21(-1.52%)
Apr 20, 2020	14.13	14.49	13.84	13.96	7,874,156	-0.69(-4.72%)
Apr 17, 2020	14.47	14.97	14.40	14.65	8,564,211	+0.66(+4.69%)
Apr 16, 2020	14.09	14.29	13.70	13.99	6,556,702	-0.07(-0.50%)
Apr 15, 2020	14.39	14.53	13.94	14.06	9,518,248	-1.00(-6.65%)
Apr 14, 2020	15.28	15.46	14.89	15.06	6,222,837	+0.10(+0.65%)
Apr 13, 2020	15.84	15.88	14.84	14.97	7,467,236	-0.82(-5.17%)
Apr 09, 2020	15.24	16.16	15.24	15.78	11,845,680	+0.88(+5.89%)
Apr 08, 2020	13.91	14.97	13.67	14.90	7,918,862	+1.20(+8.73%)
Apr 07, 2020	14.58	14.75	13.64	13.71	12,348,157	+0.15(+1.11%)
Apr 06, 2020	12.42	13.71	12.27	13.56	9,744,272	+1.65(+13.84%)
Apr 03, 2020	12.39	12.56	11.57	11.91	20,768,566	-0.61(-4.88%)
Apr 02, 2020	12.24	13.02	12.03	12.52	21,173,846	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.