Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.55	71.75	70.54	71.62	9,349	+0.99(+1.41%)
Jun 29, 2020	69.78	70.69	69.61	70.63	11,189	+1.16(+1.67%)
Jun 26, 2020	70.52	70.52	69.15	69.47	11,426	-1.07(-1.52%)
Jun 25, 2020	69.57	70.54	69.55	70.54	14,392	+0.50(+0.71%)
Jun 24, 2020	71.22	71.22	69.48	70.04	14,819	-2.03(-2.81%)
Jun 23, 2020	72.87	72.87	72.07	72.07	21,490	-0.05(-0.07%)
Jun 22, 2020	71.88	72.27	71.74	72.12	12,263	-0.20(-0.28%)
Jun 19, 2020	74.30	74.30	72.32	72.32	6,827	-0.76(-1.04%)
Jun 18, 2020	73.21	73.31	72.94	73.08	15,595	-0.08(-0.11%)
Jun 17, 2020	74.09	74.09	73.16	73.16	14,140	-0.88(-1.19%)
Jun 16, 2020	74.87	74.87	73.55	74.05	11,022	+1.56(+2.15%)
Jun 15, 2020	69.72	72.80	69.60	72.49	15,553	+0.87(+1.21%)
Jun 12, 2020	72.71	72.72	70.41	71.62	8,379	+1.15(+1.63%)
Jun 11, 2020	72.66	72.80	70.45	70.47	16,193	-5.14(-6.80%)
Jun 10, 2020	76.08	76.60	75.50	75.61	6,807	-1.47(-1.91%)
Jun 09, 2020	77.58	77.58	76.67	77.08	7,091	-1.76(-2.23%)
Jun 08, 2020	77.60	78.85	77.60	78.84	24,515	+2.03(+2.64%)
Jun 05, 2020	76.51	77.72	76.51	76.81	56,482	+2.35(+3.15%)
Jun 04, 2020	73.88	74.48	73.67	74.46	15,900	+0.12(+0.16%)
Jun 03, 2020	73.75	74.46	73.69	74.34	65,919	+1.73(+2.38%)
Jun 02, 2020	71.82	72.62	71.82	72.62	21,667	+1.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.