Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)
Jun 01, 2016	62.88	63.14	62.78	63.08	5,071	+0.01(+0.01%)
May 31, 2016	63.07	63.19	62.73	63.07	45,382	+0.14(+0.23%)
May 27, 2016	62.75	62.93	62.93	62.93	14,527	+0.24(+0.39%)
May 26, 2016	62.77	62.86	62.52	62.69	70,725	+0.08(+0.13%)
May 25, 2016	62.39	62.71	62.33	62.60	39,480	+0.47(+0.76%)
May 24, 2016	61.63	62.18	61.63	62.13	25,152	+0.67(+1.09%)
May 23, 2016	61.48	61.75	61.47	61.47	14,221	-0.13(-0.21%)
May 20, 2016	61.58	61.66	61.44	61.59	23,120	+0.39(+0.64%)
May 19, 2016	60.94	61.22	60.65	61.20	39,527	+0.21(+0.34%)
May 18, 2016	61.48	61.71	60.80	60.99	37,336	-0.72(-1.17%)
May 17, 2016	61.98	62.20	61.51	61.71	34,742	-0.54(-0.86%)
May 16, 2016	61.68	62.29	61.68	62.25	12,277	+0.55(+0.90%)
May 13, 2016	61.93	62.25	61.51	61.69	28,869	-0.54(-0.87%)
May 12, 2016	62.37	62.52	61.99	62.24	16,493	+0.08(+0.12%)
May 11, 2016	62.59	62.59	62.15	62.16	20,184	-0.56(-0.89%)
May 10, 2016	62.30	62.75	62.19	62.72	17,038	+0.62(+1.00%)
May 09, 2016	62.14	62.28	61.86	62.10	60,600	-0.18(-0.28%)
May 06, 2016	61.93	62.35	61.76	62.28	23,544	+0.18(+0.28%)
May 05, 2016	62.33	62.51	62.05	62.10	13,646	-0.33(-0.52%)
May 04, 2016	62.51	62.66	62.23	62.43	12,512	-0.29(-0.47%)
May 03, 2016	63.09	63.09	62.49	62.72	32,746	-0.67(-1.06%)
May 02, 2016	63.20	63.41	63.02	63.39	16,736	+0.34(+0.53%)
Apr 29, 2016	63.29	63.29	62.59	63.06	30,160	-0.31(-0.49%)
Apr 28, 2016	63.41	63.92	63.25	63.37	26,405	-0.44(-0.70%)
Apr 27, 2016	63.33	63.94	63.33	63.81	18,311	+0.56(+0.89%)
Apr 26, 2016	63.07	63.29	63.03	63.25	16,131	+0.44(+0.69%)
Apr 25, 2016	62.92	62.92	62.62	62.82	17,919	-0.23(-0.36%)
Apr 22, 2016	62.72	63.16	62.72	63.04	57,829	+0.32(+0.51%)
Apr 21, 2016	63.29	63.29	62.61	62.72	24,372	-0.69(-1.09%)
Apr 20, 2016	63.71	63.84	63.42	63.42	19,480	-0.26(-0.41%)
Apr 19, 2016	63.38	63.70	63.35	63.68	146,382	+0.50(+0.79%)
Apr 18, 2016	62.50	63.20	62.47	63.18	19,583	+0.39(+0.63%)
Apr 15, 2016	62.84	62.84	62.65	62.78	29,911	+0.02(+0.03%)
Apr 14, 2016	63.05	63.05	62.77	62.77	18,582	-0.29(-0.46%)
Apr 13, 2016	62.89	63.06	62.67	63.06	24,907	+0.45(+0.72%)
Apr 12, 2016	62.08	62.76	62.03	62.61	26,958	+0.63(+1.01%)
Apr 11, 2016	62.33	62.57	61.98	61.98	28,561	-0.13(-0.20%)
Apr 08, 2016	62.31	62.45	62.02	62.11	29,472	+0.11(+0.18%)
Apr 07, 2016	62.20	62.47	61.76	62.00	31,326	-0.49(-0.79%)
Apr 06, 2016	62.06	62.49	61.86	62.49	15,415	+0.53(+0.86%)
Apr 05, 2016	62.45	62.45	61.94	61.96	23,081	-0.74(-1.19%)
Apr 04, 2016	63.11	63.16	62.65	62.70	19,116	-0.44(-0.70%)
Apr 01, 2016	62.63	63.14	62.41	63.14	15,381	+0.10(+0.16%)
Mar 31, 2016	63.03	63.15	62.92	63.04	39,851	-0.04(-0.06%)
Mar 30, 2016	63.36	63.36	62.97	63.08	129,685	+0.10(+0.15%)
Mar 29, 2016	62.35	63.03	62.17	62.98	22,877	+0.61(+0.98%)
Mar 28, 2016	62.44	62.55	62.18	62.37	66,123	+0.04(+0.07%)
Mar 24, 2016	61.94	62.33	62.33	62.33	40,925	+0.07(+0.11%)
Mar 23, 2016	62.55	62.76	62.16	62.27	423,089	-0.60(-0.96%)
Mar 22, 2016	62.81	63.10	62.67	62.87	42,659	-0.15(-0.24%)
Mar 21, 2016	62.88	63.08	62.80	63.02	45,724	-0.03(-0.05%)
Mar 18, 2016	63.23	63.25	62.96	63.05	48,203	+0.07(+0.12%)
Mar 17, 2016	62.37	63.13	62.15	62.97	55,899	+0.67(+1.07%)
Mar 16, 2016	61.54	62.37	61.53	62.30	25,148	+0.69(+1.12%)
Mar 15, 2016	61.67	61.67	61.29	61.61	19,480	-0.43(-0.70%)
Mar 14, 2016	61.94	62.16	61.88	62.05	24,202	-0.01(-0.01%)
Mar 11, 2016	61.91	62.16	61.85	62.05	92,275	+0.67(+1.09%)
Mar 10, 2016	61.66	61.70	60.77	61.39	53,940	-0.03(-0.05%)
Mar 09, 2016	61.32	61.60	61.23	61.42	61,828	+0.49(+0.81%)
Mar 08, 2016	61.55	61.55	60.91	60.93	42,939	-0.77(-1.24%)
Mar 07, 2016	61.11	61.85	61.11	61.70	39,574	+0.44(+0.72%)
Mar 04, 2016	60.85	61.51	60.62	61.26	70,998	+0.40(+0.66%)
Mar 03, 2016	60.28	60.89	60.16	60.85	43,552	+0.67(+1.12%)
Mar 02, 2016	59.72	60.18	59.48	60.18	185,603	+0.36(+0.60%)
Mar 01, 2016	59.30	59.86	59.21	59.82	48,423	+0.84(+1.43%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)
Feb 01, 2016	56.70	57.37	56.38	57.19	41,145	+0.32(+0.57%)
Jan 29, 2016	55.95	56.99	55.95	56.86	46,488	+1.22(+2.19%)
Jan 28, 2016	55.81	55.96	55.08	55.64	58,775	+0.44(+0.80%)
Jan 27, 2016	55.29	56.01	54.89	55.20	84,183	-0.14(-0.26%)
Jan 26, 2016	54.63	55.50	54.63	55.34	41,204	+1.02(+1.88%)
Jan 25, 2016	55.23	55.34	54.31	54.32	20,403	-1.19(-2.15%)
Jan 22, 2016	55.17	55.57	55.00	55.52	60,735	+1.28(+2.36%)
Jan 21, 2016	53.62	54.66	53.28	54.24	55,522	+0.73(+1.37%)
Jan 20, 2016	53.48	53.84	52.14	53.51	147,578	-0.90(-1.65%)
Jan 19, 2016	55.05	55.05	53.79	54.40	65,183	-0.08(-0.15%)
Jan 15, 2016	53.86	54.49	54.49	54.49	51,327	-1.07(-1.93%)
Jan 14, 2016	54.59	55.82	54.17	55.56	209,222	+1.19(+2.18%)
Jan 13, 2016	55.71	55.83	54.31	54.37	133,026	-1.14(-2.05%)
Jan 12, 2016	55.90	56.02	54.76	55.51	21,226	-0.02(-0.04%)
Jan 11, 2016	55.72	55.88	55.02	55.53	73,157	+0.03(+0.06%)
Jan 08, 2016	56.47	56.62	55.43	55.50	52,555	-0.77(-1.37%)
Jan 07, 2016	56.36	57.05	56.11	56.27	39,471	-1.01(-1.77%)
Jan 06, 2016	57.55	57.81	56.97	57.28	39,293	-1.05(-1.81%)
Jan 05, 2016	58.25	58.39	57.78	58.34	27,561	+0.24(+0.41%)
Jan 04, 2016	57.52	58.10	57.19	58.10	37,619	-0.24(-0.41%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)
Dec 01, 2015	59.47	59.79	59.35	59.79	57,608	+0.52(+0.88%)
Nov 30, 2015	59.54	59.54	59.27	59.27	33,233	-0.12(-0.21%)
Nov 27, 2015	59.46	59.54	59.33	59.39	10,621	-0.09(-0.15%)
Nov 25, 2015	59.57	59.48	59.48	59.48	11,510	-0.06(-0.10%)
Nov 24, 2015	58.98	59.63	58.98	59.54	40,498	+0.32(+0.54%)
Nov 23, 2015	59.24	59.57	59.15	59.22	43,507	-0.08(-0.13%)
Nov 20, 2015	59.56	59.80	59.21	59.29	36,638	-0.16(-0.26%)
Nov 19, 2015	59.27	59.53	59.27	59.45	15,773	+0.11(+0.18%)
Nov 18, 2015	58.70	59.34	58.65	59.34	18,727	+0.81(+1.38%)
Nov 17, 2015	58.75	59.04	58.47	58.54	36,508	-0.16(-0.27%)
Nov 16, 2015	57.64	58.69	57.64	58.69	12,149	+1.05(+1.83%)
Nov 13, 2015	57.83	57.96	57.57	57.64	26,692	-0.33(-0.57%)
Nov 12, 2015	58.45	58.60	57.97	57.97	32,455	-0.83(-1.41%)
Nov 11, 2015	59.07	59.08	58.77	58.80	19,879	-0.16(-0.28%)
Nov 10, 2015	58.79	58.97	58.72	58.97	15,199	+0.06(+0.10%)
Nov 09, 2015	59.25	59.25	58.67	58.91	21,987	-0.53(-0.88%)
Nov 06, 2015	59.68	59.68	59.01	59.43	35,190	-0.63(-1.04%)
Nov 05, 2015	60.31	60.31	59.94	60.06	24,337	-0.24(-0.40%)
Nov 04, 2015	60.79	60.79	60.15	60.30	87,591	-0.34(-0.56%)
Nov 03, 2015	60.41	60.81	60.40	60.64	17,168	+0.11(+0.18%)
Nov 02, 2015	60.16	60.60	60.04	60.53	28,694	+0.47(+0.78%)
Oct 30, 2015	59.96	60.30	59.95	60.06	18,298	+0.16(+0.26%)
Oct 29, 2015	59.87	59.93	59.63	59.90	32,961	-0.12(-0.21%)
Oct 28, 2015	59.49	60.04	59.37	60.03	32,821	+0.67(+1.14%)
Oct 27, 2015	59.44	59.47	59.20	59.35	22,710	-0.39(-0.65%)
Oct 26, 2015	59.94	59.94	59.66	59.74	29,051	-0.30(-0.49%)
Oct 23, 2015	60.26	60.26	59.83	60.03	43,650	+0.10(+0.16%)
Oct 22, 2015	59.35	60.05	59.35	59.94	23,792	+0.86(+1.46%)
Oct 21, 2015	59.35	59.53	59.07	59.07	23,852	-0.15(-0.25%)
Oct 20, 2015	58.99	59.31	58.98	59.22	13,708	+0.04(+0.07%)
Oct 19, 2015	59.21	59.30	58.87	59.18	19,538	-0.28(-0.47%)
Oct 16, 2015	59.26	59.46	59.16	59.46	34,871	+0.32(+0.54%)
Oct 15, 2015	58.67	59.17	58.52	59.14	30,724	+0.61(+1.04%)
Oct 14, 2015	58.32	58.63	58.27	58.53	36,843	+0.24(+0.41%)
Oct 13, 2015	58.40	58.73	58.27	58.29	15,872	-0.35(-0.60%)
Oct 12, 2015	58.74	58.74	58.52	58.65	46,793	-0.16(-0.28%)
Oct 09, 2015	59.01	59.12	58.66	58.81	38,202	-0.10(-0.17%)
Oct 08, 2015	58.02	58.95	58.02	58.91	29,266	+0.80(+1.37%)
Oct 07, 2015	57.83	58.24	57.63	58.11	50,072	+0.62(+1.07%)
Oct 06, 2015	57.47	57.68	57.42	57.50	42,408	+0.07(+0.11%)
Oct 05, 2015	56.53	57.52	56.52	57.43	59,644	+1.31(+2.34%)
Oct 02, 2015	54.57	56.12	54.48	56.12	18,055	+1.15(+2.09%)
Oct 01, 2015	55.30	55.44	54.51	54.97	47,468	-0.21(-0.39%)
Sep 30, 2015	54.62	55.22	54.49	55.18	20,376	+1.09(+2.02%)
Sep 29, 2015	54.17	54.39	53.80	54.09	84,509	-0.02(-0.03%)
Sep 28, 2015	55.17	55.17	54.08	54.11	30,457	-1.36(-2.45%)
Sep 25, 2015	55.75	55.87	55.30	55.46	35,683	+0.03(+0.05%)
Sep 24, 2015	55.08	55.48	54.75	55.44	32,936	-0.01(-0.01%)
Sep 23, 2015	56.00	56.00	55.39	55.45	20,448	-0.43(-0.76%)
Sep 22, 2015	55.92	56.00	55.60	55.87	28,262	-0.63(-1.12%)
Sep 21, 2015	56.60	56.87	56.41	56.50	21,702	+0.16(+0.28%)
Sep 18, 2015	56.54	56.94	56.21	56.35	26,369	-0.84(-1.47%)
Sep 17, 2015	57.17	58.07	57.14	57.19	77,999	-0.01(-0.01%)
Sep 16, 2015	56.74	57.25	56.67	57.20	45,098	+0.64(+1.14%)
Sep 15, 2015	56.02	56.61	55.98	56.55	21,167	+0.67(+1.19%)
Sep 14, 2015	56.09	56.09	55.78	55.89	54,910	-0.21(-0.38%)
Sep 11, 2015	55.87	56.10	55.63	56.10	34,591	+0.12(+0.22%)
Sep 10, 2015	55.86	56.41	55.70	55.98	30,287	+0.12(+0.22%)
Sep 09, 2015	57.15	57.15	55.86	55.86	45,500	-0.91(-1.60%)
Sep 08, 2015	56.48	56.76	56.08	56.76	39,774	+1.38(+2.50%)
Sep 04, 2015	55.59	55.38	55.38	55.38	40,706	-1.04(-1.84%)
Sep 03, 2015	56.18	56.82	56.17	56.42	64,455	+0.41(+0.73%)
Sep 02, 2015	55.70	56.01	55.23	56.01	76,109	+0.70(+1.27%)
Sep 01, 2015	56.35	56.35	54.92	55.31	75,502	-1.60(-2.82%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)
Aug 03, 2015	59.84	59.84	59.36	59.54	35,124	-0.31(-0.52%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.