Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.23	58.36	58.11	58.21	46,911	-0.01(-0.01%)
Jun 27, 2014	58.00	58.22	57.98	58.22	26,978	+0.10(+0.18%)
Jun 26, 2014	58.11	58.11	57.79	58.11	31,335	-0.03(-0.05%)
Jun 25, 2014	57.87	58.15	57.82	58.15	27,770	+0.12(+0.20%)
Jun 24, 2014	58.34	58.42	57.98	58.03	54,527	-0.36(-0.62%)
Jun 23, 2014	58.51	58.51	58.30	58.39	46,961	-0.10(-0.18%)
Jun 20, 2014	58.51	58.60	58.45	58.49	32,459	+0.04(+0.07%)
Jun 19, 2014	58.34	58.46	58.29	58.45	72,962	+0.16(+0.28%)
Jun 18, 2014	57.69	58.29	57.69	58.29	45,132	+0.54(+0.94%)
Jun 17, 2014	57.56	57.76	57.56	57.75	25,629	+0.03(+0.05%)
Jun 16, 2014	57.39	57.83	57.39	57.71	30,759	+0.39(+0.69%)
Jun 13, 2014	56.97	57.36	56.97	57.32	46,640	+0.35(+0.62%)
Jun 12, 2014	57.26	57.26	56.87	56.97	52,886	-0.22(-0.38%)
Jun 11, 2014	57.35	57.35	57.12	57.19	30,683	-0.28(-0.48%)
Jun 10, 2014	57.42	57.48	57.36	57.46	36,166	-0.01(-0.01%)
Jun 06, 2014	57.49	57.56	57.44	57.47	36,982	+0.13(+0.22%)
Jun 05, 2014	57.06	57.40	56.90	57.35	29,764	+0.40(+0.70%)
Jun 04, 2014	56.76	56.97	56.74	56.95	28,779	+0.02(+0.03%)
Jun 03, 2014	56.85	56.98	56.78	56.93	44,209	-0.07(-0.13%)
Jun 02, 2014	57.20	57.20	56.93	57.00	42,385	-0.11(-0.19%)
May 30, 2014	56.89	57.13	56.80	57.11	29,456	+0.18(+0.32%)
May 29, 2014	56.67	56.93	56.62	56.93	44,637	+0.35(+0.61%)
May 28, 2014	56.57	56.69	56.42	56.58	69,034	+0.12(+0.21%)
May 27, 2014	56.33	56.47	56.33	56.47	44,180	+0.21(+0.38%)
May 23, 2014	56.25	56.25	56.25	56.25	37,547	+0.04(+0.07%)
May 22, 2014	56.04	56.25	56.04	56.22	17,310	+0.19(+0.34%)
May 21, 2014	55.69	56.06	55.69	56.03	49,517	+0.40(+0.72%)
May 20, 2014	55.96	55.97	55.56	55.63	53,487	-0.42(-0.74%)
May 19, 2014	55.92	56.07	55.92	56.04	32,149	-0.05(-0.08%)
May 16, 2014	55.91	56.11	55.82	56.09	37,375	+0.13(+0.23%)
May 15, 2014	56.35	56.35	55.82	55.96	40,591	-0.42(-0.74%)
May 14, 2014	56.43	56.54	56.32	56.38	23,684	-0.05(-0.09%)
May 13, 2014	56.45	56.47	56.36	56.43	49,078	+0.08(+0.14%)
May 12, 2014	56.25	56.44	56.25	56.36	45,007	+0.32(+0.57%)
May 09, 2014	56.08	56.13	55.92	56.03	25,161	-0.10(-0.18%)
May 08, 2014	56.13	56.44	56.00	56.13	33,030	-0.12(-0.21%)
May 07, 2014	55.93	56.25	55.79	56.25	37,053	+0.51(+0.91%)
May 06, 2014	55.99	56.04	55.74	55.74	99,246	-0.35(-0.63%)
May 05, 2014	55.87	56.12	55.78	56.10	42,284	+0.04(+0.07%)
May 02, 2014	56.22	56.35	56.01	56.06	28,705	-0.13(-0.22%)
May 01, 2014	56.25	56.29	56.09	56.18	29,225	-0.07(-0.13%)
Apr 30, 2014	56.08	56.30	56.00	56.25	34,244	+0.08(+0.14%)
Apr 29, 2014	56.11	56.27	56.11	56.18	46,029	+0.18(+0.32%)
Apr 28, 2014	55.88	56.07	55.53	56.00	55,327	+0.30(+0.54%)
Apr 25, 2014	55.77	55.78	55.53	55.70	39,164	-0.09(-0.17%)
Apr 24, 2014	55.88	55.89	55.68	55.79	37,930	+0.05(+0.08%)
Apr 23, 2014	55.74	55.92	55.68	55.74	56,193	+0.02(+0.03%)
Apr 22, 2014	55.76	55.85	55.63	55.73	77,469	+0.04(+0.08%)
Apr 21, 2014	55.63	55.71	55.60	55.69	40,179	+0.12(+0.21%)
Apr 17, 2014	55.49	55.57	55.57	55.57	42,666	+0.03(+0.06%)
Apr 16, 2014	55.31	55.54	55.26	55.54	54,323	+0.44(+0.80%)
Apr 15, 2014	54.71	55.13	54.60	55.10	30,289	+0.36(+0.65%)
Apr 14, 2014	54.59	54.77	54.46	54.74	40,792	+0.45(+0.84%)
Apr 11, 2014	54.47	54.61	54.22	54.29	61,120	-0.43(-0.79%)
Apr 10, 2014	55.51	55.59	54.64	54.72	44,112	-0.67(-1.22%)
Apr 09, 2014	55.34	55.41	55.10	55.39	41,335	+0.21(+0.38%)
Apr 08, 2014	54.73	55.24	54.73	55.18	70,608	+0.38(+0.69%)
Apr 07, 2014	54.97	55.13	54.78	54.80	63,302	-0.31(-0.57%)
Apr 04, 2014	55.57	55.82	55.09	55.12	46,928	-0.30(-0.53%)
Apr 03, 2014	55.53	55.53	55.27	55.41	24,795	+0.05(+0.10%)
Apr 02, 2014	55.19	55.38	55.08	55.36	72,164	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.