Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) |
Jun 21, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) |
Jun 18, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-0.32%) |
Jun 10, 2002 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.02(-6.33%) |
Jun 06, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
May 31, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | -0.01(-2.35%) |
May 22, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) |
May 21, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
May 16, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.06(+24.00%) |
May 15, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.84%) |
May 14, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+6.36%) |
May 03, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+17.02%) |
May 01, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.07(+54.10%) |
Apr 30, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) |