Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.089 | 7.139 | 6.980 | 7.047 | 415,479 | -0.03(-0.36%) |
Jun 29, 2022 | 7.123 | 7.173 | 7.047 | 7.072 | 254,698 | -0.04(-0.59%) |
Jun 28, 2022 | 7.223 | 7.291 | 7.089 | 7.114 | 266,236 | -0.07(-0.94%) |
Jun 27, 2022 | 7.274 | 7.274 | 7.139 | 7.181 | 131,785 | -0.09(-1.27%) |
Jun 24, 2022 | 7.181 | 7.274 | 7.139 | 7.274 | 134,596 | +0.17(+2.37%) |
Jun 23, 2022 | 7.097 | 7.131 | 7.022 | 7.106 | 221,855 | +0.03(+0.48%) |
Jun 22, 2022 | 7.123 | 7.173 | 7.017 | 7.072 | 366,936 | -0.10(-1.34%) |
Jun 21, 2022 | 7.268 | 7.268 | 7.151 | 7.168 | 319,074 | +0.00(+0.00%) |
Jun 17, 2022 | 7.135 | 7.351 | 7.135 | 7.168 | 248,811 | +0.04(+0.58%) |
Jun 16, 2022 | 7.351 | 7.351 | 7.093 | 7.126 | 271,959 | -0.32(-4.26%) |
Jun 15, 2022 | 7.418 | 7.535 | 7.347 | 7.443 | 124,091 | +0.07(+0.90%) |
Jun 14, 2022 | 7.210 | 7.418 | 7.210 | 7.376 | 520,072 | +0.23(+3.15%) |
Jun 13, 2022 | 7.151 | 7.268 | 7.126 | 7.151 | 297,364 | -0.29(-3.92%) |
Jun 10, 2022 | 7.468 | 7.476 | 7.368 | 7.443 | 158,470 | -0.08(-1.00%) |
Jun 09, 2022 | 7.610 | 7.643 | 7.510 | 7.518 | 196,926 | -0.09(-1.20%) |
Jun 08, 2022 | 7.643 | 7.668 | 7.585 | 7.610 | 137,328 | -0.02(-0.22%) |
Jun 07, 2022 | 7.526 | 7.635 | 7.518 | 7.626 | 154,654 | +0.10(+1.33%) |
Jun 06, 2022 | 7.601 | 7.693 | 7.485 | 7.526 | 332,839 | +0.00(+0.00%) |
Jun 03, 2022 | 7.618 | 7.618 | 7.510 | 7.526 | 338,471 | -0.12(-1.53%) |
Jun 02, 2022 | 7.526 | 7.643 | 7.515 | 7.643 | 163,504 | +0.13(+1.78%) |
Jun 01, 2022 | 7.618 | 7.676 | 7.460 | 7.510 | 255,873 | -0.08(-1.10%) |
May 31, 2022 | 7.635 | 7.643 | 7.543 | 7.593 | 219,485 | -0.02(-0.22%) |
May 27, 2022 | 7.551 | 7.635 | 7.540 | 7.610 | 243,586 | +0.09(+1.22%) |
May 26, 2022 | 7.360 | 7.539 | 7.351 | 7.518 | 145,795 | +0.15(+2.04%) |
May 25, 2022 | 7.293 | 7.385 | 7.268 | 7.368 | 137,397 | +0.07(+0.91%) |
May 24, 2022 | 7.268 | 7.318 | 7.160 | 7.301 | 226,947 | -0.02(-0.23%) |
May 23, 2022 | 7.293 | 7.418 | 7.285 | 7.318 | 354,492 | +0.06(+0.76%) |
May 20, 2022 | 7.370 | 7.370 | 7.114 | 7.263 | 315,042 | -0.03(-0.45%) |
May 19, 2022 | 7.321 | 7.436 | 7.201 | 7.296 | 385,603 | -0.02(-0.34%) |
May 18, 2022 | 7.436 | 7.436 | 7.246 | 7.321 | 267,712 | -0.15(-1.99%) |
May 17, 2022 | 7.403 | 7.470 | 7.362 | 7.470 | 335,870 | +0.21(+2.84%) |
May 16, 2022 | 7.329 | 7.346 | 7.230 | 7.263 | 281,477 | -0.08(-1.12%) |
May 13, 2022 | 7.263 | 7.394 | 7.254 | 7.346 | 304,435 | +0.17(+2.30%) |
May 12, 2022 | 7.222 | 7.315 | 7.032 | 7.180 | 392,100 | -0.07(-1.02%) |
May 11, 2022 | 7.337 | 7.412 | 7.246 | 7.255 | 153,698 | -0.10(-1.35%) |
May 10, 2022 | 7.395 | 7.522 | 7.283 | 7.354 | 215,119 | +0.09(+1.25%) |
May 09, 2022 | 7.445 | 7.460 | 7.246 | 7.263 | 427,952 | -0.26(-3.51%) |
May 06, 2022 | 7.560 | 7.593 | 7.436 | 7.527 | 364,495 | -0.05(-0.65%) |
May 05, 2022 | 7.668 | 7.668 | 7.486 | 7.577 | 421,778 | -0.16(-2.03%) |
May 04, 2022 | 7.668 | 7.784 | 7.602 | 7.734 | 448,761 | +0.08(+1.08%) |
May 03, 2022 | 7.627 | 7.664 | 7.577 | 7.651 | 135,293 | +0.02(+0.32%) |
May 02, 2022 | 7.643 | 7.668 | 7.486 | 7.627 | 327,845 | -0.04(-0.54%) |
Apr 29, 2022 | 7.767 | 7.783 | 7.610 | 7.668 | 350,673 | -0.12(-1.59%) |
Apr 28, 2022 | 7.775 | 7.808 | 7.710 | 7.792 | 373,927 | +0.09(+1.18%) |
Apr 27, 2022 | 7.759 | 7.841 | 7.668 | 7.701 | 371,297 | -0.04(-0.53%) |
Apr 26, 2022 | 7.800 | 7.850 | 7.726 | 7.742 | 190,564 | -0.13(-1.68%) |
Apr 25, 2022 | 7.792 | 7.874 | 7.709 | 7.874 | 297,884 | +0.07(+0.95%) |
Apr 22, 2022 | 7.932 | 7.936 | 7.784 | 7.800 | 247,348 | -0.12(-1.46%) |
Apr 21, 2022 | 8.081 | 8.089 | 7.892 | 7.916 | 219,227 | -0.08(-0.97%) |
Apr 20, 2022 | 8.010 | 8.084 | 7.944 | 7.993 | 375,608 | -0.01(-0.10%) |
Apr 19, 2022 | 7.887 | 8.034 | 7.854 | 8.002 | 251,797 | +0.11(+1.46%) |
Apr 18, 2022 | 7.870 | 7.920 | 7.846 | 7.887 | 181,608 | +0.02(+0.21%) |
Apr 14, 2022 | 7.903 | 7.961 | 7.870 | 7.870 | 311,961 | -0.06(-0.72%) |
Apr 13, 2022 | 7.879 | 7.952 | 7.870 | 7.928 | 173,265 | +0.06(+0.73%) |
Apr 12, 2022 | 7.895 | 7.952 | 7.838 | 7.870 | 237,803 | +0.03(+0.42%) |
Apr 11, 2022 | 7.911 | 7.928 | 7.831 | 7.838 | 203,106 | -0.07(-0.93%) |
Apr 08, 2022 | 7.928 | 7.961 | 7.854 | 7.911 | 141,761 | -0.02(-0.21%) |
Apr 07, 2022 | 7.903 | 7.944 | 7.829 | 7.928 | 200,958 | +0.02(+0.31%) |
Apr 06, 2022 | 7.928 | 7.952 | 7.846 | 7.903 | 304,352 | -0.06(-0.72%) |
Apr 05, 2022 | 8.051 | 8.071 | 7.952 | 7.961 | 377,340 | -0.16(-1.92%) |
Apr 04, 2022 | 8.149 | 8.149 | 8.075 | 8.116 | 256,321 | -0.02(-0.20%) |