Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 132.88 | 132.88 | 0 | +0.14(+0.11%) | ||
Jun 29, 2021 | 132.74 | 132.74 | 0 | +0.81(+0.61%) | ||
Jun 28, 2021 | 131.93 | 131.93 | 0 | +0.35(+0.27%) | ||
Jun 25, 2021 | 131.58 | 131.58 | 0 | -0.31(-0.24%) | ||
Jun 24, 2021 | 131.89 | 131.89 | 0 | -0.02(-0.02%) | ||
Jun 23, 2021 | 131.91 | 131.91 | 0 | -0.13(-0.10%) | ||
Jun 22, 2021 | 132.04 | 132.04 | 0 | +0.12(+0.09%) | ||
Jun 21, 2021 | 131.92 | 131.92 | 0 | -0.41(-0.31%) | ||
Jun 18, 2021 | 132.33 | 132.33 | 0 | +0.57(+0.43%) | ||
Jun 17, 2021 | 131.76 | 131.76 | 0 | +0.37(+0.28%) | ||
Jun 16, 2021 | 131.39 | 131.39 | 0 | -0.31(-0.24%) | ||
Jun 15, 2021 | 131.70 | 131.70 | 0 | -0.01(-0.01%) | ||
Jun 14, 2021 | 131.71 | 131.71 | 0 | -0.26(-0.20%) | ||
Jun 11, 2021 | 131.97 | 131.97 | 0 | -0.14(-0.11%) | ||
Jun 10, 2021 | 132.11 | 132.11 | 0 | +0.23(+0.17%) | ||
Jun 09, 2021 | 131.88 | 131.88 | 0 | +0.26(+0.20%) | ||
Jun 08, 2021 | 131.62 | 131.62 | 0 | +0.23(+0.18%) | ||
Jun 07, 2021 | 131.39 | 131.39 | 0 | -0.08(-0.06%) | ||
Jun 04, 2021 | 131.47 | 131.47 | 0 | +0.49(+0.37%) | ||
Jun 03, 2021 | 130.98 | 130.98 | 0 | -0.23(-0.18%) | ||
Jun 02, 2021 | 131.21 | 131.21 | 0 | +0.08(+0.06%) | ||
Jun 01, 2021 | 131.13 | 131.13 | 0 | -0.11(-0.08%) | ||
May 28, 2021 | 131.24 | 131.24 | 0 | +0.02(+0.02%) | ||
May 27, 2021 | 131.22 | 131.22 | 0 | -0.19(-0.14%) | ||
May 26, 2021 | 131.41 | 131.41 | 0 | +0.25(+0.19%) | ||
May 24, 2021 | 131.16 | 131.16 | 0 | +0.21(+0.16%) | ||
May 21, 2021 | 130.95 | 130.95 | 0 | +0.07(+0.05%) | ||
May 20, 2021 | 130.88 | 130.88 | 0 | +0.26(+0.20%) | ||
May 19, 2021 | 130.62 | 130.62 | 0 | -0.20(-0.15%) | ||
May 18, 2021 | 130.82 | 130.82 | 0 | -0.03(-0.02%) | ||
May 17, 2021 | 130.85 | 130.85 | 0 | -0.09(-0.07%) | ||
May 14, 2021 | 130.94 | 130.94 | 0 | +0.21(+0.16%) | ||
May 13, 2021 | 130.73 | 130.73 | 0 | +0.06(+0.05%) | ||
May 12, 2021 | 130.67 | 130.67 | 0 | -0.43(-0.33%) | ||
May 11, 2021 | 131.10 | 131.10 | 0 | -0.21(-0.16%) | ||
May 10, 2021 | 131.31 | 131.31 | 0 | -0.23(-0.17%) | ||
May 07, 2021 | 131.54 | 131.54 | 0 | -0.06(-0.05%) | ||
May 06, 2021 | 131.60 | 131.60 | 0 | +0.00(+0.00%) | ||
May 05, 2021 | 131.60 | 131.60 | 0 | +0.07(+0.05%) | ||
May 04, 2021 | 131.53 | 131.53 | 0 | +0.16(+0.12%) | ||
May 03, 2021 | 131.37 | 131.37 | 0 | +0.08(+0.06%) | ||
Apr 30, 2021 | 131.29 | 131.29 | 0 | +0.07(+0.05%) | ||
Apr 29, 2021 | 131.22 | 131.22 | 0 | -0.13(-0.10%) | ||
Apr 28, 2021 | 131.35 | 131.35 | 0 | +0.06(+0.05%) | ||
Apr 27, 2021 | 131.29 | 131.29 | 0 | -0.35(-0.27%) | ||
Apr 26, 2021 | 131.64 | 131.64 | 0 | -0.01(-0.01%) | ||
Apr 23, 2021 | 131.65 | 131.65 | 0 | -0.09(-0.07%) | ||
Apr 22, 2021 | 131.74 | 131.74 | 0 | +0.06(+0.05%) | ||
Apr 21, 2021 | 131.68 | 131.68 | 0 | +0.05(+0.04%) | ||
Apr 20, 2021 | 131.63 | 131.63 | 0 | +0.20(+0.15%) | ||
Apr 19, 2021 | 131.43 | 131.43 | 0 | -0.06(-0.05%) | ||
Apr 16, 2021 | 131.49 | 131.49 | 0 | -0.19(-0.14%) | ||
Apr 15, 2021 | 131.68 | 131.68 | 0 | +0.49(+0.37%) | ||
Apr 14, 2021 | 131.19 | 131.19 | 0 | -0.13(-0.10%) | ||
Apr 13, 2021 | 131.32 | 131.32 | 0 | +0.26(+0.20%) | ||
Apr 12, 2021 | 131.06 | 131.06 | 0 | -0.04(-0.03%) | ||
Apr 09, 2021 | 131.10 | 131.10 | 0 | +0.11(+0.08%) | ||
Apr 07, 2021 | 130.99 | 130.99 | 0 | -0.15(-0.11%) | ||
Apr 06, 2021 | 131.14 | 131.14 | 0 | +0.33(+0.25%) | ||
Apr 05, 2021 | 130.81 | 130.81 | 0 | -0.19(-0.15%) |