Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamigumi CO Ltd (OP: KMGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 8.530 8.530 8.530 0 +1.18(+16.05%)
Jun 05, 2009 7.350 7.350 7.350 7.350 1,000 +0.63(+9.37%)
Apr 16, 2009 6.720 6.720 6.720 0 +0.29(+4.52%)
Feb 25, 2009 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 24, 2009 6.430 6.430 6.430 6.430 6,000 -1.42(-18.09%)
Feb 09, 2009 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 06, 2009 7.750 7.850 7.750 7.850 2,000 -0.60(-7.10%)
Dec 17, 2008 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 16, 2008 8.450 8.450 8.450 8.450 1,000 +0.80(+10.46%)
Oct 29, 2008 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 28, 2008 7.650 7.650 7.650 7.650 1,000 +0.55(+7.75%)
Oct 08, 2008 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 07, 2008 7.000 7.100 7.100 7.100 1,000 +0.10(+1.43%)
Oct 06, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 03, 2008 7.000 7.000 6.900 7.000 5,000 +0.75(+12.00%)
Aug 13, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 12, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 11, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 08, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 07, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 06, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 04, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 01, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 31, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 30, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 29, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 28, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 25, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 23, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 22, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 21, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 18, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 17, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 16, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 15, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 14, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 11, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 10, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 09, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 08, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 07, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 04, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 03, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 02, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.