Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.820 | 12.09 | 9.820 | 11.28 | 9,982,009 | +2.04(+22.08%) |
Jun 29, 2021 | 9.170 | 9.290 | 9.110 | 9.240 | 1,250,746 | +0.06(+0.65%) |
Jun 28, 2021 | 9.060 | 9.220 | 8.980 | 9.180 | 1,288,235 | +0.36(+4.08%) |
Jun 25, 2021 | 8.740 | 8.880 | 8.660 | 8.820 | 499,234 | +0.09(+1.03%) |
Jun 24, 2021 | 8.890 | 8.890 | 8.650 | 8.730 | 563,951 | -0.13(-1.47%) |
Jun 23, 2021 | 8.740 | 8.880 | 8.620 | 8.860 | 706,861 | +0.12(+1.37%) |
Jun 22, 2021 | 8.930 | 9.000 | 8.620 | 8.740 | 786,433 | -0.19(-2.13%) |
Jun 21, 2021 | 9.120 | 9.130 | 8.800 | 8.930 | 884,042 | -0.22(-2.40%) |
Jun 18, 2021 | 9.150 | 9.290 | 9.000 | 9.150 | 662,624 | +0.03(+0.33%) |
Jun 17, 2021 | 9.010 | 9.290 | 8.910 | 9.120 | 733,788 | -0.08(-0.87%) |
Jun 16, 2021 | 9.510 | 9.640 | 9.120 | 9.200 | 828,683 | -0.15(-1.60%) |
Jun 15, 2021 | 9.340 | 9.650 | 9.200 | 9.350 | 1,236,916 | +0.33(+3.66%) |
Jun 14, 2021 | 9.210 | 9.400 | 8.810 | 9.020 | 1,248,539 | -0.18(-1.96%) |
Jun 11, 2021 | 9.050 | 9.400 | 8.810 | 9.200 | 704,700 | +0.21(+2.34%) |
Jun 10, 2021 | 9.300 | 9.750 | 8.810 | 8.990 | 1,655,682 | -0.37(-3.95%) |
Jun 09, 2021 | 8.690 | 9.510 | 8.660 | 9.360 | 2,271,873 | +0.61(+6.97%) |
Jun 08, 2021 | 8.110 | 8.800 | 8.110 | 8.750 | 1,325,780 | +0.58(+7.10%) |
Jun 07, 2021 | 7.700 | 8.200 | 7.700 | 8.170 | 1,202,423 | +0.46(+5.97%) |
Jun 04, 2021 | 7.700 | 7.920 | 7.610 | 7.710 | 595,172 | +0.04(+0.52%) |
Jun 03, 2021 | 7.700 | 7.710 | 7.510 | 7.670 | 726,861 | -0.04(-0.52%) |
Jun 02, 2021 | 7.760 | 8.050 | 7.710 | 7.710 | 1,058,235 | +0.00(+0.00%) |
Jun 01, 2021 | 7.420 | 7.790 | 7.420 | 7.710 | 796,514 | +0.36(+4.90%) |
May 28, 2021 | 7.300 | 7.350 | 7.260 | 7.350 | 430,702 | +0.04(+0.55%) |
May 27, 2021 | 7.400 | 7.480 | 7.300 | 7.310 | 506,195 | +0.01(+0.14%) |
May 26, 2021 | 7.280 | 7.440 | 7.210 | 7.300 | 580,211 | -0.02(-0.27%) |
May 25, 2021 | 7.400 | 7.400 | 7.220 | 7.320 | 465,555 | +0.04(+0.55%) |
May 24, 2021 | 7.170 | 7.430 | 7.130 | 7.280 | 449,052 | +0.12(+1.70%) |
May 21, 2021 | 7.090 | 7.380 | 7.090 | 7.159 | 534,486 | +0.08(+1.11%) |
May 20, 2021 | 7.200 | 7.250 | 7.010 | 7.080 | 490,574 | -0.13(-1.80%) |
May 19, 2021 | 7.220 | 7.490 | 7.020 | 7.210 | 576,127 | -0.19(-2.57%) |
May 18, 2021 | 6.670 | 7.550 | 6.670 | 7.400 | 1,296,009 | +0.70(+10.45%) |
May 17, 2021 | 6.750 | 6.830 | 6.510 | 6.700 | 517,343 | +0.00(+0.00%) |
May 14, 2021 | 6.650 | 6.720 | 6.420 | 6.700 | 747,256 | +0.10(+1.52%) |
May 13, 2021 | 6.820 | 6.930 | 5.770 | 6.600 | 3,114,484 | -0.27(-3.93%) |
May 12, 2021 | 6.840 | 7.000 | 6.600 | 6.870 | 620,503 | +0.09(+1.33%) |
May 11, 2021 | 6.530 | 6.820 | 6.510 | 6.780 | 1,115,609 | -0.11(-1.60%) |
May 10, 2021 | 7.160 | 7.250 | 6.700 | 6.890 | 1,392,352 | -0.25(-3.50%) |
May 07, 2021 | 7.000 | 7.260 | 7.000 | 7.140 | 391,495 | +0.14(+2.00%) |
May 06, 2021 | 7.400 | 7.400 | 6.990 | 7.000 | 1,114,879 | -0.40(-5.41%) |
May 05, 2021 | 7.200 | 7.670 | 7.160 | 7.400 | 752,872 | +0.20(+2.78%) |
May 04, 2021 | 7.480 | 7.500 | 7.010 | 7.200 | 1,618,186 | -0.36(-4.76%) |
May 03, 2021 | 7.960 | 8.000 | 7.500 | 7.560 | 1,241,821 | -0.42(-5.20%) |
Apr 30, 2021 | 7.950 | 8.090 | 7.950 | 7.975 | 455,200 | -0.03(-0.31%) |
Apr 29, 2021 | 8.175 | 8.200 | 7.910 | 8.000 | 796,819 | -0.18(-2.20%) |
Apr 28, 2021 | 8.080 | 8.250 | 8.080 | 8.180 | 610,474 | -0.01(-0.12%) |
Apr 27, 2021 | 8.160 | 8.250 | 8.010 | 8.190 | 824,993 | -0.03(-0.36%) |
Apr 26, 2021 | 8.210 | 8.240 | 7.980 | 8.220 | 1,314,427 | -0.03(-0.36%) |
Apr 23, 2021 | 8.340 | 8.350 | 8.200 | 8.250 | 722,200 | -0.07(-0.84%) |
Apr 22, 2021 | 8.430 | 8.500 | 8.270 | 8.320 | 649,619 | -0.03(-0.36%) |
Apr 21, 2021 | 8.385 | 8.550 | 8.300 | 8.350 | 1,001,994 | -0.02(-0.24%) |
Apr 20, 2021 | 8.590 | 8.600 | 8.310 | 8.370 | 1,399,874 | -0.21(-2.45%) |
Apr 19, 2021 | 8.900 | 8.900 | 8.530 | 8.580 | 1,044,356 | -0.26(-2.94%) |
Apr 16, 2021 | 8.900 | 9.330 | 8.800 | 8.840 | 1,265,700 | +0.03(+0.34%) |
Apr 15, 2021 | 10.60 | 10.85 | 8.290 | 8.810 | 6,027,716 | -0.75(-7.85%) |
Apr 14, 2021 | 9.670 | 9.760 | 9.100 | 9.560 | 1,669,403 | -0.20(-2.05%) |
Apr 13, 2021 | 9.070 | 10.23 | 9.070 | 9.760 | 3,456,522 | +0.72(+7.96%) |
Apr 12, 2021 | 8.410 | 9.150 | 8.400 | 9.040 | 2,191,956 | +0.72(+8.65%) |
Apr 09, 2021 | 8.250 | 8.490 | 8.250 | 8.320 | 570,700 | +0.04(+0.48%) |
Apr 08, 2021 | 8.350 | 8.560 | 8.160 | 8.280 | 692,493 | -0.04(-0.48%) |
Apr 07, 2021 | 8.690 | 8.700 | 8.270 | 8.320 | 1,038,659 | -0.37(-4.26%) |
Apr 06, 2021 | 9.100 | 9.200 | 8.610 | 8.690 | 1,557,412 | -0.38(-4.19%) |
Apr 05, 2021 | 9.190 | 9.400 | 8.830 | 9.070 | 677,556 | -0.01(-0.11%) |