Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Jun 29, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jun 28, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Jun 27, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Jun 23, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jun 22, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jun 21, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Jun 20, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jun 17, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 15, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Jun 13, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Jun 10, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jun 09, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Jun 08, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jun 06, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
May 31, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
May 27, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 26, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 25, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
May 24, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 20, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 19, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 17, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
May 16, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 13, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 12, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
May 11, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
May 10, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
May 09, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
May 06, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
May 05, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
May 04, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
May 03, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
May 02, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Apr 27, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Apr 26, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 21, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Apr 20, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 19, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Apr 18, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 15, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 14, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Apr 12, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Apr 08, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Apr 07, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Apr 05, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |