Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jun 29, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 9.600 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Jun 24, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Jun 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Jun 17, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Jun 16, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Jun 15, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jun 11, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Jun 10, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Jun 09, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Jun 08, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Jun 05, 2009 | 9.740 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jun 04, 2009 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 9.740 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
May 29, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
May 28, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
May 27, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
May 26, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
May 22, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 21, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 20, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
May 19, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
May 18, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
May 15, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
May 14, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
May 13, 2009 | 9.650 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
May 12, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
May 11, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
May 08, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
May 07, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
May 06, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
May 05, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
May 04, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 01, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Apr 29, 2009 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Apr 28, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Apr 24, 2009 | 9.570 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Apr 23, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Apr 22, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Apr 21, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Apr 20, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Apr 17, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Apr 16, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Apr 15, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Apr 14, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Apr 13, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 9.360 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Apr 07, 2009 | 9.350 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Apr 06, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |