Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Jun 29, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Jun 28, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 20, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Jun 17, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 16, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Jun 09, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Jun 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Jun 07, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jun 06, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Jun 03, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.02(+0.47%) |
Jun 01, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) |
May 31, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
May 27, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
May 26, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.02(+0.47%) |
May 25, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.03(+0.71%) |
May 24, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
May 20, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
May 19, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.48%) |
May 17, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
May 16, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
May 13, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
May 12, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
May 11, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
May 10, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
May 09, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
May 06, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
May 05, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
May 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 02, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Apr 28, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Apr 27, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Apr 26, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Apr 25, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Apr 22, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Apr 20, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Apr 15, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.46%) |
Apr 14, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Apr 13, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Apr 12, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Apr 07, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Apr 06, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Apr 05, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Apr 04, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |