Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	148.46	149.06	147.26	147.83	222,291	+0.34(+0.23%)
Jun 29, 2023	144.61	147.60	144.61	147.49	375,782	+2.74(+1.89%)
Jun 28, 2023	145.52	146.34	144.13	144.75	368,080	-0.39(-0.27%)
Jun 27, 2023	141.85	145.48	141.63	145.14	499,159	+3.39(+2.39%)
Jun 26, 2023	140.43	143.69	140.43	141.75	350,884	+1.46(+1.04%)
Jun 23, 2023	139.55	140.71	138.48	140.29	354,720	-1.33(-0.94%)
Jun 22, 2023	143.83	143.83	140.48	141.62	331,487	-2.04(-1.42%)
Jun 21, 2023	142.61	144.42	141.96	143.66	335,651	+0.24(+0.17%)
Jun 20, 2023	143.52	144.28	142.01	143.42	371,593	-1.14(-0.79%)
Jun 16, 2023	144.82	145.37	142.48	144.56	596,955	-0.05(-0.03%)
Jun 15, 2023	141.43	145.24	141.43	144.61	381,991	-1.15(-0.79%)
May 08, 2023	146.73	147.28	144.87	145.76	291,188	-0.33(-0.23%)
May 05, 2023	145.65	146.71	144.67	146.09	371,108	+3.14(+2.20%)
May 04, 2023	144.84	146.30	142.12	142.95	407,179	-2.35(-1.62%)
May 03, 2023	145.86	148.84	144.75	145.30	562,461	+0.16(+0.11%)
May 02, 2023	142.36	145.44	140.70	145.14	651,109	+2.20(+1.54%)
May 01, 2023	140.85	144.06	140.85	142.94	510,772	+2.06(+1.46%)
Apr 28, 2023	140.57	141.44	139.88	140.88	258,727	+0.88(+0.63%)
Apr 27, 2023	136.30	140.26	136.30	140.00	1,013,386	+4.70(+3.47%)
Apr 26, 2023	136.44	137.46	134.58	135.30	456,481	-1.69(-1.23%)
Apr 25, 2023	139.99	140.16	136.68	136.99	759,285	-4.00(-2.84%)
Apr 24, 2023	141.94	142.67	140.59	140.99	410,341	-0.84(-0.59%)
Apr 21, 2023	142.00	142.57	140.60	141.83	318,922	-0.38(-0.27%)
Apr 20, 2023	142.48	144.02	141.56	142.21	421,564	-1.09(-0.76%)
Apr 19, 2023	141.11	143.47	141.11	143.30	498,082	+1.65(+1.16%)
Apr 18, 2023	141.03	142.34	140.82	141.65	429,715	+1.15(+0.82%)
Apr 17, 2023	139.21	140.79	139.21	140.50	258,487	+1.43(+1.03%)
Apr 14, 2023	137.98	140.37	137.25	139.07	468,310	+0.45(+0.32%)
Apr 13, 2023	139.05	139.14	137.36	138.62	365,459	+0.21(+0.15%)
Apr 12, 2023	140.44	140.44	138.35	138.41	222,129	-0.42(-0.30%)
Apr 11, 2023	138.65	140.26	138.59	138.83	399,991	+0.67(+0.48%)
Apr 10, 2023	135.56	138.21	135.19	138.16	448,271	+2.03(+1.49%)
Apr 06, 2023	137.44	137.79	136.11	136.13	324,377	-1.80(-1.31%)
Apr 05, 2023	139.57	140.10	136.76	137.93	497,903	-2.71(-1.93%)
Apr 04, 2023	146.89	146.89	139.99	140.64	458,826	-5.49(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.