Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,545 | -0.00(-12.50%) |
Jun 29, 2004 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 42,500 | +0.00(+14.29%) |
Jun 28, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | -0.00(-12.50%) |
Jun 25, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0008 | 0.0010 | 0.0010 | 0.0008 | 37,500 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,500 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jun 07, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,900 | +0.00(+0.00%) |
Jun 04, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,857 | +0.00(+0.00%) |
May 26, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
May 25, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,300 | -0.00(-20.00%) |
May 21, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,650 | +0.00(+0.00%) |
May 20, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,000 | -0.00(-16.67%) |
May 17, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,369,302 | +0.00(+20.00%) |
May 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 11, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 825 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | -0.00(-33.33%) |
Apr 21, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 145,000 | +0.00(+50.00%) |
Apr 15, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 24,300 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 49,000 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,500 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,987 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,200 | +0.00(+0.00%) |
Apr 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-50.00%) |
Apr 01, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+100.00%) |
Mar 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 75,000 | +0.00(+0.00%) |
Mar 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,920 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Mar 19, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201,000 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,000 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 21,000 | +0.00(+0.00%) |
Mar 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Feb 27, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 4,200,500 | -0.00(-50.00%) |
Feb 24, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,000 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,858 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Feb 10, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 51,100 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,400 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,300 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Jan 29, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Jan 27, 2004 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 576,900 | -0.00(-33.33%) |
Jan 26, 2004 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 81,000 | +0.00(+50.00%) |
Jan 23, 2004 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 27,500 | -0.00(-33.33%) |
Jan 22, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,600 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,750 | +0.00(+0.00%) |
Jan 15, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,500 | +0.00(+0.00%) |
Jan 09, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,000 | +0.00(+0.00%) |
Jan 07, 2004 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) |
Dec 31, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 112,085 | +0.00(+0.00%) |
Dec 30, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,500 | +0.00(+0.00%) |
Dec 29, 2003 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 220,700 | -0.00(-33.33%) |
Dec 26, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,530 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 15,724 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,818 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 17,893 | +0.00(+0.00%) |
Dec 17, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,450 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Dec 15, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 66,200 | +0.00(+50.00%) |
Dec 12, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 81,550 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 52,300 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 27,500 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 52,524 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,000 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 42,500 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,500 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,000 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,000 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,200 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,400 | +0.00(+0.00%) |
Nov 17, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Nov 14, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800 | +0.00(+0.00%) |
Nov 13, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,300 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,500 | +0.00(+0.00%) |
Nov 04, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) |
Nov 03, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 618,500 | -0.00(-40.00%) |
Oct 28, 2003 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 190,000 | +0.00(+0.00%) |
Oct 27, 2003 | 0.0030 | 0.0070 | 0.0030 | 0.0050 | 865,000 | +0.00(+150.00%) |
Oct 24, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 56,000 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,400 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 567,000 | +0.00(+150.00%) |
Oct 21, 2003 | 0.0020 | 0.0008 | 0.0008 | 0.0008 | 62,500 | +0.00(+0.00%) |
Oct 20, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 12,000 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Oct 10, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,000 | -0.00(-20.00%) |
Oct 08, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |
Oct 07, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 591,600 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 201,000 | +0.00(+0.00%) |
Oct 01, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Sep 30, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 105,000 | -0.00(-33.33%) |
Sep 25, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 253,000 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 343,300 | -0.00(-25.00%) |
Sep 16, 2003 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 525,000 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 104,100 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,000 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
Sep 02, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Aug 29, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,000 | +0.00(+0.00%) |
Aug 27, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Aug 26, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 21,200 | +0.00(+0.00%) |
Aug 25, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Aug 18, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 | +0.00(+0.00%) |
Aug 08, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Jul 23, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,600 | +0.00(+0.00%) |
Jul 21, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | +0.00(+0.00%) |
Jul 18, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,000 | +0.00(+0.00%) |
Jul 16, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 46,300 | +0.00(+0.00%) |
Jul 15, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 47,600 | +0.00(+0.00%) |
Jul 14, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,300 | +0.00(+0.00%) |
Jul 07, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Jul 03, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
Jul 02, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |