Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2009 0.0002 0.0002 0.0002 0.0002 486,667 +0.00(+0.00%)
Apr 27, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 21, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 02, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2009 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Feb 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2009 0.0002 0.0002 0.0002 0.0002 165,389 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2009 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0.0002 1,620 +0.00(+0.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2009 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 2,055 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 340,000 +0.00(+0.00%)
Jan 08, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2009 0.0002 0.0002 0.0002 0.0002 385 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 01, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0.0002 1,983,400 +0.00(+0.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-60.00%)
Dec 26, 2008 0.0005 0.0005 0.0001 0.0005 2,579,776 +0.00(+25.00%)
Dec 24, 2008 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Dec 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 115,434 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 90,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Dec 09, 2008 0.0004 0.0004 0.0003 0.0003 1,273,455 -0.00(-25.00%)
Dec 05, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2008 0.0004 0.0004 0.0004 0.0004 264,000 +0.00(+0.00%)
Dec 03, 2008 0.0004 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Dec 02, 2008 0.0005 0.0009 0.0004 0.0005 4,634,666 +0.00(+0.00%)
Dec 01, 2008 0.0005 0.0005 0.0004 0.0005 240,000 -0.00(-16.67%)
Nov 28, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2008 0.0008 0.0008 0.0006 0.0006 15,000 -0.00(-25.00%)
Nov 25, 2008 0.0010 0.0015 0.0008 0.0008 820,000 -0.00(-20.00%)
Nov 24, 2008 0.0005 0.0010 0.0005 0.0010 1,465,000 +0.00(+100.00%)
Nov 21, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 17, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2008 0.0005 0.0005 0.0005 0.0005 8,950 +0.00(+0.00%)
Nov 12, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2008 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Nov 10, 2008 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 31, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2008 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 23, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 22, 2008 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 21, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 20, 2008 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 10, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2008 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0005 0.0005 0.0005 113,000 +0.00(+0.00%)
Oct 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 03, 2008 0.0005 0.0005 0.0005 0.0005 505,000 +0.00(+0.00%)
Oct 02, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2008 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Sep 24, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 23, 2008 0.0007 0.0007 0.0006 0.0006 210,000 -0.00(-14.29%)
Sep 02, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2008 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Aug 28, 2008 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+16.67%)
Aug 27, 2008 0.0008 0.0008 0.0006 0.0006 215,000 -0.00(-25.00%)
Aug 26, 2008 0.0010 0.0010 0.0008 0.0008 224,946 -0.00(-20.00%)
Aug 25, 2008 0.0015 0.0015 0.0010 0.0010 715,000 -0.00(-50.00%)
Aug 22, 2008 0.0025 0.0025 0.0015 0.0020 1,495,900 -0.00(-20.00%)
Aug 21, 2008 0.0015 0.0025 0.0014 0.0025 9,714,019 +0.00(+108.33%)
Aug 20, 2008 0.0005 0.0015 0.0005 0.0012 4,543,386 +0.00(+200.00%)
Aug 19, 2008 0.0004 0.0004 0.0004 0.0004 727,750 -0.00(-20.00%)
Aug 18, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 15, 2008 0.0005 0.0005 0.0004 0.0005 770,539 +0.00(+25.00%)
Aug 14, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2008 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 11, 2008 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Aug 08, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2008 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
Aug 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 05, 2008 0.0006 0.0006 0.0005 0.0005 250,000 -0.00(-16.67%)
Aug 04, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2008 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jul 30, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2008 0.0005 0.0005 0.0005 0.0005 400,000 -0.00(-16.67%)
Jul 28, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 25, 2008 0.0006 0.0007 0.0006 0.0006 950,000 -0.00(-14.29%)
Jul 24, 2008 0.0006 0.0007 0.0006 0.0007 350,000 +0.00(+40.00%)
Jul 23, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 22, 2008 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 18, 2008 0.0004 0.0006 0.0004 0.0005 1,794,458 +0.00(+25.00%)
Jul 17, 2008 0.0004 0.0004 0.0004 0.0004 32,359 +0.00(+0.00%)
Jul 16, 2008 0.0008 0.0008 0.0004 0.0004 1,905,000 -0.00(-73.33%)
Jul 15, 2008 0.0002 0.0015 0.0002 0.0015 8,805,090 +0.00(+650.00%)
Jul 14, 2008 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 11, 2008 0.0005 0.0008 0.0002 0.0002 2,479,383 -0.00(-60.00%)
Jul 10, 2008 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+150.00%)
Jul 09, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2008 0.0002 0.0002 0.0002 0.0002 4,250 +0.00(+0.00%)
Jul 07, 2008 0.0002 0.0002 0.0002 0.0002 550 -0.00(-60.00%)
Jul 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2008 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.