Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 23, 2011	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Jun 22, 2011	0.0007	0.0007	0.0007	0.0007	27,299	+0.00(+0.00%)
Jun 17, 2011		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 07, 2011		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jun 01, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 19, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 16, 2011		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 13, 2011	0.0007	0.0007	0.0007	0.0007	400,000	+0.00(+0.00%)
May 12, 2011	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
May 11, 2011	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-30.00%)
May 02, 2011		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 25, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 15, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.