Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.44	113.55	112.07	112.23	210,555	+0.51(+0.46%)
Jun 29, 2015	112.92	113.85	111.60	111.72	269,672	-2.09(-1.84%)
Jun 26, 2015	113.05	113.94	112.49	113.81	288,573	+0.71(+0.63%)
Jun 25, 2015	112.78	112.78	112.61	113.10	246,017	+0.50(+0.44%)
Jun 24, 2015	112.54	112.94	111.27	112.60	196,984	-0.04(-0.04%)
Jun 23, 2015	113.92	113.92	112.19	112.64	242,380	-1.78(-1.56%)
Jun 22, 2015	115.33	116.38	114.03	114.42	206,180	-0.07(-0.06%)
Jun 19, 2015	114.55	114.97	113.39	114.49	394,654	+0.46(+0.40%)
Jun 18, 2015	114.00	115.12	113.36	114.03	343,879	+0.44(+0.38%)
Jun 17, 2015	107.50	115.19	107.50	113.59	599,198	+6.09(+5.67%)
Jun 16, 2015	107.24	107.91	107.13	107.50	116,776	-0.07(-0.07%)
Jun 15, 2015	108.35	108.35	106.77	107.57	125,395	-1.24(-1.14%)
Jun 12, 2015	109.09	109.59	108.65	108.81	100,747	-0.52(-0.48%)
Jun 11, 2015	109.50	109.90	108.65	109.33	135,778	-0.15(-0.14%)
Jun 10, 2015	109.11	109.96	108.83	109.48	195,141	+1.01(+0.93%)
Jun 09, 2015	107.62	109.58	107.57	108.47	211,511	+0.37(+0.34%)
Jun 08, 2015	109.10	109.10	107.83	108.10	351,779	-1.06(-0.97%)
Jun 05, 2015	108.03	109.23	107.49	109.16	140,333	+0.84(+0.78%)
Jun 04, 2015	109.23	109.23	107.92	108.32	150,236	-1.26(-1.15%)
Jun 03, 2015	109.68	110.49	108.37	109.58	168,169	+0.25(+0.23%)
Jun 02, 2015	107.60	109.63	107.60	109.33	212,095	+1.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.