Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		58.77	58.77	58.77	0	+0.34(+0.58%)
Nov 14, 2018	58.91	59.52	58.43	58.43	9,167	+1.14(+1.99%)
Nov 13, 2018	59.91	60.17	57.17	57.29	24,588	-3.88(-6.34%)
Nov 12, 2018	63.35	63.35	61.16	61.16	2,005	-1.27(-2.04%)
Nov 09, 2018	61.75	62.44	61.70	62.44	4,200	-0.54(-0.86%)
Nov 08, 2018	63.66	63.66	62.98	62.98	3,200	-1.00(-1.56%)
Nov 07, 2018	65.03	65.03	63.75	63.98	2,454	-0.53(-0.82%)
Nov 06, 2018	65.65	65.65	64.09	64.51	2,345	-0.69(-1.06%)
Nov 05, 2018	66.19	66.19	65.03	65.20	19,145	-0.19(-0.29%)
Nov 02, 2018	65.77	65.80	65.39	65.39	1,800	-0.54(-0.82%)
Nov 01, 2018	67.32	67.32	65.89	65.93	2,042	-1.75(-2.59%)
Oct 31, 2018	68.73	68.73	67.67	67.68	11,017	-1.10(-1.60%)
Oct 30, 2018	67.93	68.91	67.93	68.78	7,441	-0.36(-0.52%)
Oct 29, 2018	69.72	69.97	69.14	69.14	6,564	-1.01(-1.44%)
Oct 26, 2018	69.16	70.15	69.10	70.15	1,800	+0.29(+0.41%)
Oct 25, 2018	69.69	69.96	69.69	69.86	1,001	+0.90(+1.31%)
Oct 24, 2018	69.64	69.70	68.94	68.96	5,488	-0.19(-0.27%)
Oct 23, 2018	70.49	70.49	68.31	69.15	15,085	-2.58(-3.59%)
Oct 22, 2018	71.80	71.87	71.72	71.72	1,461	+0.19(+0.27%)
Oct 19, 2018	71.53	71.53	71.53	71.53	100	+0.00(+0.01%)
Oct 18, 2018	71.21	72.27	71.14	71.53	2,680	-1.10(-1.51%)
Oct 17, 2018	72.54	72.86	72.30	72.62	5,374	-1.81(-2.43%)
Oct 16, 2018	74.15	74.78	74.03	74.43	20,546	+0.37(+0.50%)
Oct 15, 2018	74.09	74.09	74.06	74.06	820	+0.02(+0.03%)
Oct 12, 2018	74.04	74.04	74.04	74.04	1,000	+0.74(+1.01%)
Oct 11, 2018	74.35	74.50	73.27	73.30	2,024	-2.08(-2.76%)
Oct 10, 2018	77.44	77.44	75.31	75.38	3,408	-2.18(-2.81%)
Oct 09, 2018	77.58	77.61	77.43	77.56	1,491	+0.72(+0.94%)
Oct 08, 2018	76.53	76.87	76.53	76.84	1,372	-0.18(-0.23%)
Oct 05, 2018	77.50	77.51	76.99	77.02	1,400	-0.02(-0.02%)
Oct 04, 2018	78.28	78.37	76.67	77.04	2,611	-2.03(-2.57%)
Oct 03, 2018	77.25	79.22	77.13	79.07	4,014	+1.32(+1.70%)
Oct 02, 2018	78.34	78.34	77.75	77.75	1,779	-0.40(-0.51%)
Oct 01, 2018	76.31	78.33	76.31	78.15	6,540	+2.45(+3.24%)
Sep 28, 2018	74.86	76.33	74.86	75.70	5,000	+0.96(+1.29%)
Sep 27, 2018	74.42	74.75	74.42	74.74	4,705	+0.67(+0.91%)
Sep 26, 2018	74.38	74.61	73.98	74.07	2,179	-0.81(-1.08%)
Sep 25, 2018	75.04	75.11	74.65	74.87	10,801	+0.16(+0.21%)
Sep 24, 2018	74.76	75.06	74.47	74.72	8,304	+1.57(+2.14%)
Sep 21, 2018	73.70	73.70	73.04	73.15	1,300	+0.59(+0.82%)
Sep 20, 2018	72.91	72.91	72.47	72.56	2,867	-0.38(-0.52%)
Sep 19, 2018	72.79	72.94	72.79	72.94	1,764	+0.90(+1.25%)
Sep 18, 2018	71.97	72.04	71.57	72.04	1,603	+1.06(+1.50%)
Sep 17, 2018	71.79	71.79	70.76	70.98	3,211	-0.13(-0.18%)
Sep 14, 2018	71.08	71.10	71.08	71.10	1,000	+0.30(+0.42%)
Sep 13, 2018	71.75	71.75	70.68	70.80	1,076	-1.87(-2.58%)
Sep 12, 2018	72.36	73.00	72.36	72.68	1,225	+1.01(+1.41%)
Sep 11, 2018	71.48	71.67	71.46	71.67	2,402	+2.03(+2.92%)
Sep 10, 2018	70.27	70.52	69.64	69.64	704	-0.24(-0.34%)
Sep 07, 2018	69.35	69.88	69.35	69.88	800	-0.08(-0.11%)
Sep 06, 2018	70.87	70.99	69.37	69.95	2,347	-1.01(-1.43%)
Sep 05, 2018	71.54	71.54	70.97	70.97	2,414	-0.30(-0.42%)
Sep 04, 2018	72.85	72.85	71.27	71.27	1,457	-0.81(-1.12%)
Aug 31, 2018		72.07	72.07	72.07	0	-0.40(-0.55%)
Aug 30, 2018	71.87	72.47	71.87	72.47	1,188	+1.00(+1.40%)
Aug 29, 2018	71.37	71.66	71.37	71.47	1,712	+0.44(+0.62%)
Aug 28, 2018	71.03	71.03	71.03	71.03	540	+0.00(+0.00%)
Aug 27, 2018	71.04	71.09	70.92	71.03	2,416	+0.29(+0.41%)
Aug 24, 2018	71.28	71.28	70.70	70.74	2,000	+0.58(+0.83%)
Aug 23, 2018	70.16			70.16	177	+0.00(+0.00%)
Aug 22, 2018	69.48	70.16	69.48	70.16	2,880	+2.37(+3.49%)
Aug 21, 2018	67.79	67.79	67.79	67.79	731	+0.46(+0.68%)
Aug 20, 2018	67.25	67.53	67.25	67.33	4,042	+0.14(+0.21%)
Aug 17, 2018	67.09	67.19	67.08	67.19	3,200	+0.29(+0.44%)
Aug 16, 2018	66.49	66.94	66.49	66.90	26,145	+0.47(+0.71%)
Aug 15, 2018	66.98	66.98	66.00	66.43	2,414	-1.99(-2.90%)
Aug 14, 2018	68.75	68.75	68.36	68.41	4,149	-0.33(-0.49%)
Aug 13, 2018	68.78	68.78	68.23	68.75	2,492	-0.21(-0.31%)
Aug 10, 2018	68.78	69.01	68.74	68.96	3,000	+0.78(+1.14%)
Aug 09, 2018	68.52	68.52	68.16	68.18	1,337	-0.05(-0.08%)
Aug 08, 2018	69.18	69.18	67.88	68.24	6,495	-2.38(-3.38%)
Aug 07, 2018	70.48	70.62	70.48	70.62	1,122	+0.41(+0.58%)
Aug 06, 2018	70.26	70.26	70.11	70.21	2,831	+0.64(+0.92%)
Aug 03, 2018	69.91	70.05	69.57	69.57	1,800	-0.88(-1.25%)
Aug 02, 2018	68.52	70.81	68.52	70.45	2,204	+1.75(+2.55%)
Aug 01, 2018	69.18	69.48	68.70	68.70	1,124	-1.37(-1.96%)
Jul 31, 2018	69.98	70.44	69.98	70.07	6,351	-1.20(-1.69%)
Jul 30, 2018	71.29	71.47	71.21	71.27	2,508	+1.13(+1.61%)
Jul 27, 2018	70.67	70.67	69.67	70.14	2,500	-0.67(-0.94%)
Jul 26, 2018	70.81	70.81	70.81	70.81	1,091	+0.13(+0.18%)
Jul 25, 2018	70.94	71.07	70.67	70.68	5,566	+1.01(+1.45%)
Jul 24, 2018	69.28	70.28	69.28	69.67	3,119	+0.48(+0.70%)
Jul 23, 2018	69.62	69.63	68.93	69.19	2,707	-0.23(-0.34%)
Jul 20, 2018	69.11	69.42	69.00	69.42	2,191	+0.04(+0.06%)
Jul 19, 2018	69.78	69.78	68.81	69.38	2,691	+0.29(+0.42%)
Jul 18, 2018	68.11	69.09	68.11	69.09	1,110	+0.76(+1.11%)
Jul 17, 2018	67.82	68.68	67.69	68.33	12,542	-0.31(-0.46%)
Jul 16, 2018	68.24	68.64	68.03	68.64	1,509	-2.31(-3.26%)
Jul 13, 2018				70.95	263	+0.53(+0.76%)
Jul 12, 2018	70.54	70.54	69.68	70.42	1,826	-0.19(-0.27%)
Jul 11, 2018	72.48	72.48	70.39	70.61	8,206	-3.36(-4.54%)
Jul 10, 2018	73.76	73.97	73.72	73.97	925	+0.01(+0.01%)
Jul 09, 2018	73.84	73.96	73.63	73.96	2,466	+0.51(+0.69%)
Jul 06, 2018	72.63	73.68	72.32	73.45	6,710	+0.80(+1.10%)
Jul 05, 2018	73.69	73.96	72.64	72.65	13,315	-0.75(-1.02%)
Jul 03, 2018		73.40	73.40	73.40	0	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.