Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 96.00 | 96.00 | 96.00 | 0 | +4.00(+4.35%) | |
Jun 24, 2020 | 92.00 | 92.00 | 92.00 | 0 | +0.50(+0.55%) | |
Jun 23, 2020 | 91.50 | 91.50 | 91.50 | 57 | +0.00(+0.00%) | |
Jun 19, 2020 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 91.50 | 91.50 | 91.50 | 0 | +4.49(+5.16%) | |
Jun 11, 2020 | 87.01 | 87.01 | 87.01 | 0 | -11.62(-11.78%) | |
Jun 08, 2020 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 98.63 | 98.63 | 98.63 | 0 | +21.38(+27.67%) | |
Jun 02, 2020 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 77.25 | 77.25 | 77.25 | 5 | +0.00(+0.00%) | |
May 29, 2020 | 77.25 | 77.25 | 77.25 | 225 | +0.00(+0.00%) | |
May 28, 2020 | 77.25 | 77.25 | 77.25 | 8 | +0.00(+0.00%) | |
May 26, 2020 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 77.25 | 77.25 | 77.25 | 512 | +0.00(+0.00%) | |
May 20, 2020 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 77.25 | 77.25 | 77.25 | 3 | +0.00(+0.00%) | |
May 14, 2020 | 77.25 | 77.25 | 77.25 | 0 | -4.66(-5.69%) | |
May 13, 2020 | 81.91 | 81.91 | 81.91 | 24 | +0.00(+0.00%) | |
May 12, 2020 | 81.91 | 81.91 | 81.91 | 81.91 | 124 | +1.47(+1.83%) |
May 06, 2020 | 80.44 | 80.44 | 80.44 | 0 | -0.56(-0.70%) | |
Apr 30, 2020 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 81.00 | 81.00 | 81.00 | 34 | +0.00(+0.00%) | |
Apr 27, 2020 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 81.00 | 81.00 | 81.00 | 118 | +0.00(+0.00%) | |
Apr 20, 2020 | 81.00 | 81.00 | 81.00 | 0 | +8.00(+10.96%) | |
Apr 15, 2020 | 73.00 | 73.00 | 73.00 | 0 | +1.90(+2.67%) | |
Apr 07, 2020 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 71.10 | 71.10 | 71.10 | 0 | +4.00(+5.96%) | |
Apr 02, 2020 | 67.10 | 67.10 | 67.10 | 90 | +0.00(+0.00%) |