Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5500	0.5600	0.5410	0.5600	22,692	+0.01(+1.82%)
Jun 29, 2015	0.5600	0.5800	0.5450	0.5500	125,013	-0.01(-2.65%)
Jun 26, 2015	0.5600	0.5725	0.5600	0.5650	18,125	+0.00(+0.89%)
Jun 25, 2015	0.5700	0.5800	0.5500	0.5600	93,430	-0.01(-1.75%)
Jun 24, 2015	0.5700	0.5800	0.5610	0.5700	39,568	+0.00(+0.00%)
Jun 23, 2015	0.5700	0.5800	0.5700	0.5700	45,800	-0.01(-0.89%)
Jun 22, 2015	0.5751	0.5875	0.5700	0.5751	33,627	-0.01(-2.11%)
Jun 19, 2015	0.5870	0.5950	0.5751	0.5875	157,600	+0.00(+0.09%)
Jun 18, 2015	0.5862	0.5894	0.5862	0.5870	30,486	-0.00(-0.51%)
Jun 17, 2015	0.6000	0.6050	0.5881	0.5900	15,900	+0.00(+0.00%)
Jun 16, 2015	0.5900	0.5900	0.5830	0.5900	21,541	+0.00(+0.00%)
Jun 15, 2015	0.6214	0.6328	0.5900	0.5900	47,650	-0.01(-1.67%)
Jun 12, 2015	0.5850	0.6250	0.5800	0.6000	184,260	+0.02(+3.45%)
Jun 11, 2015	0.5800	0.5855	0.5410	0.5800	83,185	-0.01(-1.69%)
Jun 10, 2015	0.5900	0.5900	0.5800	0.5900	17,699	+0.01(+1.72%)
Jun 09, 2015	0.5800	0.5800	0.5723	0.5800	77,005	+0.01(+0.87%)
Jun 08, 2015	0.5710	0.5900	0.5710	0.5750	23,065	-0.01(-0.86%)
Jun 05, 2015	0.5850	0.5850	0.5720	0.5800	38,234	-0.01(-1.69%)
Jun 04, 2015	0.5800	0.5900	0.5700	0.5900	33,099	+0.00(+0.00%)
Jun 03, 2015	0.5710	0.5900	0.5710	0.5900	12,890	+0.02(+3.51%)
Jun 02, 2015	0.6300	0.6300	0.5600	0.5700	32,510	-0.03(-5.00%)
Jun 01, 2015	0.5900	0.6000	0.5900	0.6000	82,572	+0.01(+0.84%)
May 29, 2015	0.5900	0.6100	0.5900	0.5950	36,807	-0.01(-1.72%)
May 28, 2015	0.6000	0.6054	0.5560	0.6054	138,579	+0.01(+0.90%)
May 27, 2015	0.6000	0.6000	0.5800	0.6000	8,683	+0.01(+0.84%)
May 26, 2015	0.5900	0.6005	0.5740	0.5950	36,047	+0.01(+0.85%)
May 22, 2015		0.5900	0.5900	0.5900	0	-0.01(-0.84%)
May 21, 2015	0.5898	0.5950	0.5600	0.5950	122,894	+0.02(+3.48%)
May 20, 2015	0.6250	0.6389	0.4969	0.5750	590,894	-0.07(-10.16%)
May 19, 2015	0.6500	0.6530	0.6200	0.6400	113,003	-0.01(-1.54%)
May 18, 2015	0.6458	0.6600	0.6458	0.6500	57,353	-0.01(-0.76%)
May 15, 2015	0.6500	0.6700	0.6315	0.6550	79,994	+0.02(+3.72%)
May 14, 2015	0.6700	0.6700	0.6211	0.6315	55,383	-0.02(-3.41%)
May 13, 2015	0.6600	0.6700	0.6500	0.6538	153,676	-0.00(-0.18%)
May 12, 2015	0.6700	0.6700	0.6502	0.6550	102,886	+0.00(+0.00%)
May 11, 2015	0.6650	0.6850	0.6505	0.6550	45,979	+0.00(+0.00%)
May 08, 2015	0.6720	0.6720	0.6500	0.6550	132,355	-0.01(-1.06%)
May 07, 2015	0.6720	0.6720	0.6620	0.6620	33,685	-0.01(-1.49%)
May 06, 2015	0.6800	0.6800	0.6700	0.6720	52,550	+0.00(+0.30%)
May 05, 2015	0.6950	0.6950	0.6611	0.6700	48,000	-0.01(-1.47%)
May 04, 2015	0.6600	0.7000	0.6600	0.6800	68,782	+0.00(+0.52%)
May 01, 2015	0.6949	0.6949	0.6710	0.6765	19,814	-0.01(-1.96%)
Apr 30, 2015	0.6700	0.6949	0.6620	0.6900	88,346	+0.02(+2.99%)
Apr 29, 2015	0.6700	0.6700	0.6600	0.6700	82,627	+0.00(+0.00%)
Apr 28, 2015	0.6520	0.6800	0.6520	0.6700	25,819	+0.01(+1.36%)
Apr 27, 2015	0.6800	0.6800	0.6520	0.6610	17,998	-0.01(-1.34%)
Apr 24, 2015	0.6600	0.6950	0.6600	0.6700	121,069	+0.00(+0.40%)
Apr 23, 2015	0.6700	0.6700	0.6500	0.6673	116,509	-0.00(-0.40%)
Apr 22, 2015	0.6500	0.6900	0.6475	0.6700	82,048	+0.02(+3.08%)
Apr 21, 2015	0.6400	0.6500	0.6210	0.6500	167,945	-0.01(-1.52%)
Apr 20, 2015	0.6650	0.6650	0.6310	0.6600	86,180	+0.00(+0.00%)
Apr 17, 2015	0.6900	0.6900	0.6510	0.6600	275,145	-0.02(-2.94%)
Apr 16, 2015	0.7000	0.7100	0.6800	0.6800	108,835	-0.02(-2.86%)
Apr 15, 2015	0.7200	0.7200	0.6850	0.7000	187,492	-0.02(-2.14%)
Apr 14, 2015	0.7070	0.7295	0.7000	0.7153	219,875	+0.02(+2.55%)
Apr 13, 2015	0.7000	0.7195	0.6750	0.6975	170,599	+0.02(+3.33%)
Apr 10, 2015	0.6340	0.6850	0.6300	0.6750	270,984	+0.05(+7.57%)
Apr 09, 2015	0.6200	0.6340	0.6200	0.6275	54,612	-0.00(-0.40%)
Apr 08, 2015	0.6450	0.6450	0.6300	0.6300	100,269	-0.00(-0.16%)
Apr 07, 2015	0.6500	0.6500	0.6310	0.6310	31,152	-0.01(-2.17%)
Apr 06, 2015	0.6450	0.6500	0.6016	0.6450	225,409	-0.02(-2.27%)
Apr 02, 2015		0.6600	0.6600	0.6600	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.