Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9835	1.020	0.9300	0.9700	455,161	+0.01(+1.04%)
Jun 29, 2017	0.9700	0.9700	0.9400	0.9600	754,813	-0.00(-0.30%)
Jun 28, 2017	1.015	1.020	0.9400	0.9628	607,177	-0.04(-3.72%)
Jun 27, 2017	0.9400	1.090	0.9110	1.000	1,414,345	+0.07(+7.53%)
Jun 26, 2017	0.8738	0.9300	0.8650	0.9300	250,770	+0.06(+6.90%)
Jun 23, 2017	0.8700	0.8725	0.8500	0.8700	137,647	+0.02(+2.35%)
Jun 22, 2017	0.8400	0.8500	0.7950	0.8500	165,927	+0.02(+2.41%)
Jun 21, 2017	0.8000	0.8300	0.7875	0.8300	107,558	+0.03(+4.40%)
Jun 20, 2017	0.8000	0.8291	0.7900	0.7950	125,176	-0.01(-0.63%)
Jun 19, 2017	0.7800	0.8300	0.7611	0.8000	152,736	+0.03(+3.90%)
Jun 16, 2017	0.7700	0.7800	0.7550	0.7700	73,620	+0.00(+0.00%)
Jun 15, 2017	0.7600	0.7700	0.7300	0.7700	86,401	+0.02(+1.99%)
Jun 14, 2017	0.7450	0.7600	0.7400	0.7550	45,173	+0.01(+0.67%)
Jun 13, 2017	0.7500	0.7550	0.7300	0.7500	60,000	+0.00(+0.00%)
Jun 12, 2017	0.7400	0.7550	0.7210	0.7500	116,246	+0.04(+5.62%)
Jun 09, 2017	0.7200	0.7200	0.7020	0.7101	44,370	-0.01(-1.38%)
Jun 08, 2017	0.7200	0.7400	0.7001	0.7200	60,797	+0.00(+0.00%)
Jun 07, 2017	0.7103	0.7300	0.7000	0.7200	81,868	+0.01(+0.91%)
Jun 06, 2017	0.7300	0.7300	0.7001	0.7135	14,500	+0.01(+1.93%)
Jun 05, 2017	0.7400	0.7400	0.7000	0.7000	35,350	-0.05(-6.65%)
Jun 02, 2017	0.7050	0.7499	0.7050	0.7499	50,311	+0.03(+4.15%)
Jun 01, 2017	0.7120	0.7200	0.7000	0.7200	39,769	+0.02(+2.86%)
May 31, 2017	0.7148	0.7199	0.6915	0.7000	51,250	-0.02(-2.78%)
May 30, 2017	0.7400	0.7540	0.7168	0.7200	45,060	-0.01(-1.38%)
May 26, 2017	0.7195	0.7437	0.7000	0.7301	11,400	+0.00(+0.03%)
May 25, 2017	0.7300	0.7300	0.6951	0.7299	88,950	+0.01(+2.08%)
May 24, 2017	0.7300	0.7300	0.7101	0.7150	29,130	-0.01(-0.69%)
May 23, 2017	0.7499	0.7500	0.7200	0.7200	8,800	-0.00(-0.14%)
May 22, 2017	0.7214	0.7329	0.7210	0.7210	14,444	-0.02(-2.57%)
May 19, 2017	0.7695	0.7695	0.7210	0.7400	43,905	-0.02(-2.63%)
May 18, 2017	0.7500	0.7600	0.7500	0.7600	41,694	+0.01(+1.33%)
May 17, 2017	0.7370	0.7500	0.7101	0.7500	31,760	+0.01(+1.76%)
May 16, 2017	0.7400	0.7575	0.7311	0.7370	38,320	-0.00(-0.41%)
May 15, 2017	0.7700	0.7800	0.7400	0.7400	69,174	-0.02(-3.26%)
May 12, 2017	0.7290	0.7649	0.7290	0.7649	91,552	+0.04(+5.58%)
May 11, 2017	0.7298	0.7300	0.7001	0.7245	47,811	-0.01(-0.73%)
May 10, 2017	0.7249	0.7300	0.7200	0.7298	62,630	+0.01(+0.80%)
May 09, 2017	0.7111	0.7240	0.7111	0.7240	14,030	-0.00(-0.14%)
May 08, 2017	0.7050	0.7250	0.7050	0.7250	16,883	+0.01(+0.69%)
May 05, 2017	0.7050	0.7200	0.7000	0.7200	10,675	+0.01(+0.70%)
May 04, 2017	0.7160	0.7160	0.6952	0.7150	41,165	+0.01(+0.70%)
May 03, 2017	0.7200	0.7250	0.7050	0.7100	80,521	-0.01(-1.39%)
May 02, 2017	0.7000	0.7279	0.7000	0.7200	6,300	+0.01(+1.34%)
May 01, 2017	0.7070	0.7300	0.7000	0.7105	37,799	-0.01(-1.95%)
Apr 28, 2017	0.7153	0.7250	0.6850	0.7246	49,400	+0.00(+0.64%)
Apr 27, 2017	0.7050	0.7300	0.7050	0.7200	27,815	+0.03(+4.35%)
Apr 26, 2017	0.7100	0.7100	0.6850	0.6900	91,817	-0.01(-1.46%)
Apr 25, 2017	0.7199	0.7200	0.6930	0.7002	86,166	+0.00(+0.03%)
Apr 24, 2017	0.6920	0.7200	0.6920	0.7000	32,040	-0.02(-2.76%)
Apr 21, 2017	0.6960	0.7199	0.6920	0.7199	23,322	+0.01(+1.39%)
Apr 20, 2017	0.6970	0.7200	0.6900	0.7100	86,989	+0.01(+1.43%)
Apr 19, 2017	0.7050	0.7200	0.6870	0.7000	48,647	-0.00(-0.07%)
Apr 18, 2017	0.6870	0.7300	0.6870	0.7005	32,470	+0.02(+2.26%)
Apr 17, 2017	0.6800	0.6850	0.6800	0.6850	8,390	+0.01(+0.74%)
Apr 13, 2017	0.6899	0.7400	0.6800	0.6800	122,358	-0.01(-1.45%)
Apr 12, 2017	0.6610	0.6900	0.6610	0.6900	15,000	+0.01(+1.47%)
Apr 11, 2017	0.6800	0.6850	0.6700	0.6800	30,900	+0.01(+0.87%)
Apr 10, 2017	0.7100	0.7100	0.6620	0.6741	169,375	-0.02(-2.33%)
Apr 07, 2017	0.7200	0.7200	0.6901	0.6902	43,222	-0.02(-3.47%)
Apr 06, 2017	0.6900	0.7400	0.6900	0.7150	41,240	+0.03(+4.00%)
Apr 05, 2017	0.7300	0.7400	0.6500	0.6875	301,449	-0.04(-5.82%)
Apr 04, 2017	0.7400	0.7400	0.7200	0.7300	57,127	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.