Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 135,354 | -0.01(-5.05%) |
Jun 29, 2020 | 0.2292 | 0.2292 | 0.2000 | 0.2159 | 37,780 | +0.00(+0.94%) |
Jun 26, 2020 | 0.2362 | 0.2395 | 0.2093 | 0.2139 | 205,300 | -0.02(-6.96%) |
Jun 25, 2020 | 0.2360 | 0.2399 | 0.2100 | 0.2299 | 184,884 | +0.00(+0.70%) |
Jun 24, 2020 | 0.2077 | 0.2414 | 0.2000 | 0.2283 | 207,557 | +0.03(+14.15%) |
Jun 23, 2020 | 0.2001 | 0.2204 | 0.2000 | 0.2000 | 108,014 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 177,700 | -0.01(-4.72%) |
Jun 19, 2020 | 0.2050 | 0.2100 | 0.1983 | 0.2099 | 371,800 | +0.01(+4.90%) |
Jun 18, 2020 | 0.2194 | 0.2337 | 0.2000 | 0.2001 | 435,132 | -0.01(-2.68%) |
Jun 17, 2020 | 0.1983 | 0.2099 | 0.1975 | 0.2056 | 544,664 | -0.00(-1.44%) |
Jun 16, 2020 | 0.2200 | 0.2309 | 0.2050 | 0.2086 | 350,094 | -0.01(-6.67%) |
Jun 15, 2020 | 0.2643 | 0.2700 | 0.2051 | 0.2235 | 1,769,365 | -0.04(-15.44%) |
Jun 12, 2020 | 0.2960 | 0.2960 | 0.2643 | 0.2643 | 190,700 | -0.03(-8.86%) |
Jun 11, 2020 | 0.3002 | 0.3297 | 0.2800 | 0.2900 | 403,953 | -0.04(-12.09%) |
Jun 10, 2020 | 0.3359 | 0.3500 | 0.3098 | 0.3299 | 626,078 | -0.00(-0.03%) |
Jun 09, 2020 | 0.2900 | 0.3450 | 0.2900 | 0.3300 | 715,616 | +0.05(+18.28%) |
Jun 08, 2020 | 0.2450 | 0.3000 | 0.2450 | 0.2790 | 1,684,027 | +0.05(+24.11%) |
Jun 05, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2248 | 228,500 | +0.01(+7.05%) |
Jun 04, 2020 | 0.2084 | 0.2290 | 0.2084 | 0.2100 | 257,602 | -0.02(-6.67%) |
Jun 03, 2020 | 0.2469 | 0.2500 | 0.2119 | 0.2250 | 186,447 | -0.03(-13.36%) |
Jun 02, 2020 | 0.2607 | 0.2776 | 0.2369 | 0.2597 | 237,580 | +0.03(+11.94%) |
Jun 01, 2020 | 0.2358 | 0.2500 | 0.2300 | 0.2320 | 130,765 | -0.01(-3.33%) |
May 29, 2020 | 0.2400 | 0.2600 | 0.2334 | 0.2400 | 364,400 | +0.01(+5.68%) |
May 28, 2020 | 0.2400 | 0.2500 | 0.2216 | 0.2271 | 148,072 | -0.01(-5.37%) |
May 27, 2020 | 0.2321 | 0.2470 | 0.2150 | 0.2400 | 486,775 | +0.02(+9.09%) |
May 26, 2020 | 0.2239 | 0.2320 | 0.2000 | 0.2200 | 345,401 | +0.01(+2.52%) |
May 22, 2020 | 0.2100 | 0.2156 | 0.2000 | 0.2146 | 452,800 | +0.01(+7.30%) |
May 21, 2020 | 0.2050 | 0.2100 | 0.1980 | 0.2000 | 242,733 | +0.01(+2.56%) |
May 20, 2020 | 0.1984 | 0.2020 | 0.1900 | 0.1950 | 401,366 | -0.00(-1.52%) |
May 19, 2020 | 0.1900 | 0.2020 | 0.1900 | 0.1980 | 273,657 | +0.01(+5.88%) |
May 18, 2020 | 0.1901 | 0.2000 | 0.1810 | 0.1870 | 244,530 | -0.01(-3.26%) |
May 15, 2020 | 0.2152 | 0.2200 | 0.1905 | 0.1933 | 304,800 | -0.02(-10.01%) |
May 14, 2020 | 0.2050 | 0.2150 | 0.1900 | 0.2148 | 258,801 | +0.02(+10.15%) |
May 13, 2020 | 0.2034 | 0.2071 | 0.1900 | 0.1950 | 202,590 | -0.01(-5.02%) |
May 12, 2020 | 0.2076 | 0.2198 | 0.2000 | 0.2053 | 212,099 | +0.00(+2.14%) |
May 11, 2020 | 0.2000 | 0.2166 | 0.2000 | 0.2010 | 388,200 | +0.00(+0.25%) |
May 08, 2020 | 0.2000 | 0.2050 | 0.1901 | 0.2005 | 262,000 | +0.01(+3.08%) |
May 07, 2020 | 0.1930 | 0.2000 | 0.1885 | 0.1945 | 169,218 | +0.01(+3.73%) |
May 06, 2020 | 0.1802 | 0.1949 | 0.1802 | 0.1875 | 154,062 | +0.00(+1.35%) |
May 05, 2020 | 0.1888 | 0.1990 | 0.1850 | 0.1850 | 166,169 | +0.00(+0.00%) |
May 04, 2020 | 0.1900 | 0.2000 | 0.1803 | 0.1850 | 223,427 | -0.00(-1.86%) |
May 01, 2020 | 0.1910 | 0.2200 | 0.1885 | 0.1885 | 113,600 | -0.02(-8.05%) |
Apr 30, 2020 | 0.1990 | 0.2197 | 0.1971 | 0.2050 | 231,466 | +0.01(+4.54%) |
Apr 29, 2020 | 0.1750 | 0.2049 | 0.1700 | 0.1961 | 410,750 | +0.00(+1.08%) |
Apr 28, 2020 | 0.1968 | 0.2000 | 0.1800 | 0.1940 | 300,957 | +0.01(+3.74%) |
Apr 27, 2020 | 0.1811 | 0.1899 | 0.1550 | 0.1870 | 247,484 | +0.00(+1.63%) |
Apr 24, 2020 | 0.1850 | 0.1900 | 0.1720 | 0.1840 | 454,100 | -0.01(-7.49%) |
Apr 23, 2020 | 0.1928 | 0.2100 | 0.1826 | 0.1989 | 248,155 | +0.01(+6.25%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.1872 | 0.1872 | 643,273 | -0.04(-16.80%) |
Apr 21, 2020 | 0.2155 | 0.2900 | 0.2100 | 0.2250 | 812,879 | +0.02(+12.50%) |
Apr 20, 2020 | 0.1852 | 0.2013 | 0.1712 | 0.2000 | 427,626 | +0.01(+5.26%) |
Apr 17, 2020 | 0.2069 | 0.2069 | 0.1760 | 0.1900 | 157,600 | +0.01(+2.70%) |
Apr 16, 2020 | 0.1868 | 0.2000 | 0.1775 | 0.1850 | 333,376 | -0.00(-0.54%) |
Apr 15, 2020 | 0.1650 | 0.1888 | 0.1542 | 0.1860 | 213,284 | +0.02(+9.41%) |
Apr 14, 2020 | 0.1800 | 0.1800 | 0.1602 | 0.1700 | 378,098 | -0.00(-2.86%) |
Apr 13, 2020 | 0.1750 | 0.1800 | 0.1570 | 0.1750 | 295,049 | +0.00(+1.74%) |
Apr 09, 2020 | 0.1629 | 0.1780 | 0.1600 | 0.1720 | 320,600 | +0.01(+7.50%) |
Apr 08, 2020 | 0.1585 | 0.1700 | 0.1445 | 0.1600 | 210,795 | +0.00(+0.95%) |
Apr 07, 2020 | 0.1400 | 0.1590 | 0.1400 | 0.1585 | 372,018 | +0.02(+13.21%) |
Apr 06, 2020 | 0.1780 | 0.1780 | 0.1370 | 0.1400 | 281,379 | -0.02(-12.50%) |
Apr 03, 2020 | 0.1600 | 0.1675 | 0.1460 | 0.1600 | 346,500 | +0.00(+0.63%) |
Apr 02, 2020 | 0.1476 | 0.1590 | 0.1350 | 0.1590 | 614,686 | +0.02(+11.97%) |