Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1600	0.1795	0.1536	0.1621	165,658	+0.00(+1.31%)
Apr 29, 2024	0.1700	0.1700	0.1464	0.1600	442,571	-0.00(-2.44%)
Apr 26, 2024	0.1675	0.1800	0.1501	0.1640	60,179	-0.00(-1.56%)
Apr 25, 2024	0.1676	0.1800	0.1500	0.1666	149,612	+0.02(+11.07%)
Apr 24, 2024	0.1500	0.1690	0.1500	0.1500	81,018	-0.01(-8.48%)
Apr 23, 2024	0.1650	0.1650	0.1396	0.1639	398,613	-0.01(-3.53%)
Apr 22, 2024	0.1750	0.1750	0.1550	0.1699	43,904	+0.00(+2.97%)
Apr 19, 2024	0.1550	0.1703	0.1550	0.1650	53,282	-0.01(-2.94%)
Apr 18, 2024	0.1750	0.1750	0.1650	0.1700	73,325	+0.01(+6.25%)
Apr 17, 2024	0.1800	0.1800	0.1550	0.1600	47,480	-0.02(-11.11%)
Apr 16, 2024	0.1700	0.1800	0.1649	0.1800	46,967	+0.01(+5.88%)
Apr 15, 2024	0.1631	0.1730	0.1631	0.1700	36,604	-0.02(-8.16%)
Apr 12, 2024	0.1773	0.1851	0.1631	0.1851	71,484	+0.00(+2.61%)
Apr 11, 2024	0.1773	0.1900	0.1773	0.1804	33,415	-0.01(-3.53%)
Apr 10, 2024	0.1835	0.1900	0.1835	0.1870	28,205	+0.01(+3.72%)
Apr 09, 2024	0.1674	0.1844	0.1630	0.1803	138,268	+0.01(+3.62%)
Apr 08, 2024	0.1602	0.1740	0.1553	0.1740	71,125	+0.00(+2.96%)
Apr 05, 2024	0.1900	0.1900	0.1680	0.1690	438,100	-0.02(-8.65%)
Apr 04, 2024	0.1778	0.1900	0.1750	0.1850	161,470	+0.01(+5.71%)
Apr 03, 2024	0.1741	0.1790	0.1681	0.1750	27,769	+0.01(+4.17%)
Apr 02, 2024	0.1850	0.1850	0.1680	0.1680	152,010	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.