Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013	19.32	19.32	19.32	19.32	0	-2.00(-9.36%)
Jun 10, 2013		21.32	21.32	21.32	0	+1.32(+6.58%)
May 23, 2013		20.00	20.00	20.00	0	-1.60(-7.41%)
May 22, 2013	21.60	21.60	21.60	21.60	100	+1.60(+8.00%)
May 17, 2013		20.00	20.00	20.00	0	-0.40(-1.96%)
May 13, 2013		20.40	20.40	20.40	0	+0.40(+2.00%)
Apr 30, 2013		20.00	20.00	20.00	0	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.